open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 - 3:59PM >>   ABB 6600.4 [ -0.09 ]ACC 1363.2 [ 0.83 ]AMBUJA CEM 437.4 [ 1.69 ]ASIAN PAINTS 2598.35 [ -0.03 ]AXIS BANK 1252.65 [ 0.25 ]BAJAJ AUTO 10669.3 [ 1.97 ]BANKOFBARODA 263.05 [ -0.19 ]BHARTI AIRTE 1885.25 [ -1.05 ]BHEL 408.3 [ -0.04 ]BPCL 296.35 [ 0.90 ]BRITANIAINDS 5334.7 [ -0.06 ]CIPLA 1401.65 [ 0.15 ]COAL INDIA 458 [ -0.13 ]COLGATEPALMO 2160.7 [ -1.25 ]DABUR INDIA 445.3 [ -1.22 ]DLF 587 [ 0.66 ]DRREDDYSLAB 1319 [ -0.22 ]GAIL 155.9 [ 0.23 ]GRASIM INDS 3154.45 [ 6.15 ]HCLTECHNOLOG 1168.35 [ -0.12 ]HDFC BANK 759.05 [ -0.06 ]HEROMOTOCORP 4979.7 [ 0.24 ]HIND.UNILEV 2178.8 [ -1.37 ]HINDALCO 1099 [ 1.21 ]ICICI BANK 1242.9 [ 0.44 ]INDIANHOTELS 657.2 [ -0.37 ]INDUSINDBANK 899.65 [ 0.14 ]INFOSYS 1181.65 [ -1.27 ]ITC LTD 308 [ 0.15 ]JINDALSTLPOW 1197 [ -2.11 ]KOTAK BANK 380.3 [ -0.74 ]L&T 3928.2 [ 0.41 ]LUPIN 2287.25 [ 0.17 ]MAH&MAH 3101.4 [ -0.67 ]MARUTI SUZUK 13010 [ 0.10 ]MTNL 28.87 [ 0.24 ]NESTLE 1406 [ -1.00 ]NIIT 64.85 [ -0.18 ]NMDC 88.09 [ -0.37 ]NTPC 388.95 [ -0.92 ]ONGC 295.85 [ -0.70 ]PNB 101.85 [ -0.34 ]POWER GRID 299.6 [ -0.15 ]RIL 1349.7 [ -0.74 ]SBI 951.05 [ -0.02 ]SESA GOA 329.75 [ -1.23 ]SHIPPINGCORP 327.25 [ 0.00 ]SUNPHRMINDS 1891.15 [ 0.57 ]TATA CHEM 756 [ 3.56 ]TATA GLOBAL 1193 [ -1.29 ]TATA MOTORS 361.35 [ 0.07 ]TATA STEEL 208.55 [ 0.72 ]TATAPOWERCOM 410.35 [ -0.74 ]TCS 2327.8 [ 0.03 ]TECH MAHINDR 1419 [ -1.44 ]ULTRATECHCEM 11510 [ 0.95 ]UNITED SPIRI 1274.1 [ -0.77 ]WIPRO 199.8 [ 1.34 ]ZEETELEFILMS 83.57 [ 0.66 ] BSE NSE
Protean eGov Technologies Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544021ISIN: INE004A01022INDUSTRY: IT Enabled Services

BSE   ` 654.00   Open: 600.10   Today's Range 600.10
654.00
+109.00 (+ 16.67 %) Prev Close: 545.00 52 Week Range 445.00
1090.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,090.00 20/05/2025 445.00 30/03/2026
NSE 1,091.90 20/05/2025 444.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026558.7519/05/2026515.1518/05/2026
15/05/2026584.0011/05/2026523.0014/05/2026
08/05/2026612.0507/05/2026520.1005/05/2026
30/04/2026548.6027/04/2026521.0030/04/2026
24/04/2026559.0020/04/2026521.9524/04/2026
17/04/2026581.6516/04/2026510.4013/04/2026
10/04/2026542.0010/04/2026480.0006/04/2026
02/04/2026494.9501/04/2026445.0030/03/2026
27/03/2026518.8523/03/2026474.0027/03/2026
20/03/2026537.1018/03/2026509.5017/03/2026
13/03/2026561.8012/03/2026521.0013/03/2026
06/03/2026581.3502/03/2026540.0006/03/2026
27/02/2026614.9026/02/2026582.0025/02/2026
20/02/2026639.1517/02/2026604.5020/02/2026
13/02/2026688.2010/02/2026624.7509/02/2026
06/02/2026647.9504/02/2026590.0502/02/2026
30/01/2026626.7529/01/2026598.6527/01/2026
23/01/2026701.3519/01/2026608.0023/01/2026
16/01/2026720.9513/01/2026697.5012/01/2026
09/01/2026778.0006/01/2026717.0009/01/2026
02/01/2026774.7529/12/2025736.5030/12/2025
31/12/2025774.7529/12/2025736.5030/12/2025
26/12/2025788.7524/12/2025761.0523/12/2025
19/12/2025808.0515/12/2025757.9019/12/2025
12/12/2025793.7510/12/2025755.2009/12/2025
05/12/2025824.4003/12/2025776.5005/12/2025
28/11/2025834.0026/11/2025801.0525/11/2025
21/11/2025859.7517/11/2025819.0021/11/2025
14/11/2025879.3512/11/2025833.0511/11/2025
07/11/2025875.1004/11/2025828.5007/11/2025
31/10/2025881.0527/10/2025842.5531/10/2025
24/10/2025883.0023/10/2025820.5020/10/2025
17/10/2025879.9513/10/2025824.0017/10/2025
10/10/2025897.0506/10/2025852.3510/10/2025
03/10/2025909.0003/10/2025877.0030/09/2025
26/09/2025940.0024/09/2025880.0026/09/2025
19/09/2025931.0016/09/2025892.2515/09/2025
12/09/2025932.8510/09/2025875.6508/09/2025
05/09/2025945.0003/09/2025862.7502/09/2025
29/08/2025918.5026/08/2025815.1525/08/2025
22/08/2025908.2520/08/2025738.0518/08/2025
14/08/2025749.0014/08/2025716.5012/08/2025
08/08/2025787.9504/08/2025741.4008/08/2025
01/08/2025814.4030/07/2025781.5528/07/2025
25/07/2025834.2023/07/2025780.3021/07/2025
18/07/2025841.0016/07/2025785.5014/07/2025
11/07/2025848.2507/07/2025807.3010/07/2025
04/07/2025891.9030/06/2025840.3004/07/2025
27/06/2025895.0025/06/2025855.0526/06/2025
20/06/2025957.9016/06/2025876.0520/06/2025
13/06/20251,009.0010/06/2025935.5513/06/2025
06/06/2025980.9502/06/2025944.0006/06/2025
30/05/20251,017.3528/05/2025947.2527/05/2025
23/05/20251,199.0019/05/2025972.9023/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion