Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 10:09AM >>   ABB 5199.85 [ 1.04 ]ACC 1834.8 [ 0.75 ]AMBUJA CEM 573.3 [ 1.06 ]ASIAN PAINTS 2551.9 [ 0.51 ]AXIS BANK 1064.2 [ 0.81 ]BAJAJ AUTO 9037 [ 0.06 ]BANKOFBARODA 238.6 [ 0.85 ]BHARTI AIRTE 1874.7 [ -0.74 ]BHEL 216.4 [ 0.63 ]BPCL 318 [ 0.94 ]BRITANIAINDS 5894.25 [ 0.06 ]CIPLA 1591.3 [ 1.42 ]COAL INDIA 381.1 [ 0.30 ]COLGATEPALMO 2403 [ -0.44 ]DABUR INDIA 543 [ -0.37 ]DLF 761.6 [ 0.86 ]DRREDDYSLAB 1259 [ 0.14 ]GAIL 179.9 [ 0.31 ]GRASIM INDS 2795.95 [ 0.60 ]HCLTECHNOLOG 1461.05 [ -0.27 ]HDFC BANK 944.7 [ 0.03 ]HEROMOTOCORP 5287.1 [ -0.45 ]HIND.UNILEV 2668.6 [ -0.31 ]HINDALCO 727.3 [ 0.87 ]ICICI BANK 1391.4 [ -0.22 ]INDIANHOTELS 773.35 [ 1.03 ]INDUSINDBANK 762.6 [ 1.50 ]INFOSYS 1479.1 [ -1.20 ]ITC LTD 410 [ 0.82 ]JINDALSTLPOW 995.8 [ 2.14 ]KOTAK BANK 1952.3 [ 0.50 ]L&T 3581.25 [ 0.25 ]LUPIN 1906.9 [ 0.95 ]MAH&MAH 3258.85 [ 0.77 ]MARUTI SUZUK 14766 [ -0.54 ]MTNL 44.43 [ 0.73 ]NESTLE 1199.85 [ -0.11 ]NIIT 115.05 [ 1.19 ]NMDC 73.61 [ 1.07 ]NTPC 336.1 [ -0.03 ]ONGC 240.65 [ 0.50 ]PNB 103.8 [ 0.92 ]POWER GRID 287.05 [ 0.14 ]RIL 1366.6 [ 0.02 ]SBI 810.65 [ 0.83 ]SESA GOA 438.6 [ 1.66 ]SHIPPINGCORP 221.75 [ 0.84 ]SUNPHRMINDS 1573.2 [ 0.55 ]TATA CHEM 937.95 [ 0.68 ]TATA GLOBAL 1097.4 [ -0.20 ]TATA MOTORS 688.6 [ 0.63 ]TATA STEEL 160.95 [ 1.58 ]TATAPOWERCOM 387.55 [ 0.38 ]TCS 3115 [ 0.09 ]TECH MAHINDR 1507.55 [ -0.28 ]ULTRATECHCEM 12729.65 [ 0.01 ]UNITED SPIRI 1332.4 [ -0.06 ]WIPRO 250.95 [ 0.04 ]ZEETELEFILMS 117.1 [ 1.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0SOY01013INDUSTRY: IT Consulting & Software

NSE   ` 1032.55   Open: 1027.55   Today's Range 1027.55
1057.00
-13.35 ( -1.29 %) Prev Close: 1045.90 52 Week Range 619.90
1697.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
TACSM
1032.55
03/09/2025
9:59 AM
-13.35
-1.28 BSEStatus
1027.55
1045.9
1057.00
1027.55
1033.05
100
1039.5
300
37.42
3600
139
Exchange High (Rs.) High Date Low (Rs.) Low Date