open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 10:33AM >>   ABB 5189.25 [ 0.83 ]ACC 1844.25 [ 1.27 ]AMBUJA CEM 573.2 [ 1.04 ]ASIAN PAINTS 2557.3 [ 0.73 ]AXIS BANK 1057.95 [ 0.21 ]BAJAJ AUTO 9029 [ -0.03 ]BANKOFBARODA 238.8 [ 0.93 ]BHARTI AIRTE 1875 [ -0.73 ]BHEL 216.1 [ 0.49 ]BPCL 317.8 [ 0.87 ]BRITANIAINDS 5919.9 [ 0.50 ]CIPLA 1587.65 [ 1.19 ]COAL INDIA 381 [ 0.28 ]COLGATEPALMO 2413.6 [ 0.00 ]DABUR INDIA 543.5 [ -0.28 ]DLF 761.5 [ 0.85 ]DRREDDYSLAB 1254.85 [ -0.19 ]GAIL 179.7 [ 0.20 ]GRASIM INDS 2801.55 [ 0.81 ]HCLTECHNOLOG 1460.15 [ -0.33 ]HDFC BANK 943.45 [ -0.10 ]HEROMOTOCORP 5300 [ -0.21 ]HIND.UNILEV 2668.7 [ -0.31 ]HINDALCO 726.15 [ 0.71 ]ICICI BANK 1392 [ -0.18 ]INDIANHOTELS 772 [ 0.85 ]INDUSINDBANK 761.65 [ 1.37 ]INFOSYS 1478.45 [ -1.25 ]ITC LTD 409.1 [ 0.60 ]JINDALSTLPOW 997.55 [ 2.32 ]KOTAK BANK 1947.65 [ 0.27 ]L&T 3582.45 [ 0.28 ]LUPIN 1908.25 [ 1.02 ]MAH&MAH 3264.95 [ 0.96 ]MARUTI SUZUK 14767.95 [ -0.53 ]MTNL 44.38 [ 0.61 ]NESTLE 1199.55 [ -0.14 ]NIIT 114.05 [ 0.31 ]NMDC 73.66 [ 1.14 ]NTPC 336.5 [ 0.09 ]ONGC 240.65 [ 0.50 ]PNB 103.8 [ 0.92 ]POWER GRID 287.3 [ 0.23 ]RIL 1366.7 [ 0.03 ]SBI 810.35 [ 0.80 ]SESA GOA 437.85 [ 1.48 ]SHIPPINGCORP 220.75 [ 0.39 ]SUNPHRMINDS 1570.1 [ 0.35 ]TATA CHEM 935.05 [ 0.37 ]TATA GLOBAL 1098.75 [ -0.08 ]TATA MOTORS 687.55 [ 0.47 ]TATA STEEL 161.1 [ 1.67 ]TATAPOWERCOM 388.2 [ 0.54 ]TCS 3104 [ -0.26 ]TECH MAHINDR 1506.6 [ -0.34 ]ULTRATECHCEM 12735 [ 0.05 ]UNITED SPIRI 1334.5 [ 0.10 ]WIPRO 250.35 [ -0.20 ]ZEETELEFILMS 116.55 [ 1.08 ] BSE NSE
Globtier Infotech Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: ISIN: INE12P601017INDUSTRY: IT Consulting & Software

BSE   ` 51.99   Open: 51.99   Today's Range 51.99
51.99
-2.73 ( -5.25 %) Prev Close: 54.72 52 Week Range 54.72
57.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.60 02/09/2025 54.72 02/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202557.6002/09/202554.7202/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion