open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 3:03PM >>   ABB 7252.1 [ -1.02 ]ACC 1342.75 [ -1.18 ]AMBUJA CEM 426.4 [ -0.99 ]ASIAN PAINTS 2732.6 [ 0.83 ]AXIS BANK 1224.5 [ -0.24 ]BAJAJ AUTO 11354.6 [ 1.53 ]BANKOFBARODA 239.65 [ -1.74 ]BHARTI AIRTE 1899.2 [ -0.29 ]BHEL 405.25 [ -2.51 ]BPCL 320.15 [ 1.15 ]BRITANIAINDS 5478 [ 1.78 ]CIPLA 1445.1 [ 2.50 ]COAL INDIA 410.1 [ -4.07 ]COLGATEPALMO 2137.9 [ 0.06 ]DABUR INDIA 424.05 [ -0.80 ]DLF 661.15 [ 1.67 ]DRREDDYSLAB 1137.85 [ -1.13 ]GAIL 175.6 [ 0.83 ]GRASIM INDS 3118.1 [ 0.18 ]HCLTECHNOLOG 1321 [ 1.94 ]HDFC BANK 735.2 [ -0.59 ]HEROMOTOCORP 5156.7 [ 0.85 ]HIND.UNILEV 2024.15 [ -6.92 ]HINDALCO 937.25 [ -0.82 ]ICICI BANK 1423.45 [ -1.50 ]INDIANHOTELS 735 [ 0.27 ]INDUSINDBANK 989.8 [ -1.76 ]INFOSYS 1105.1 [ 2.41 ]ITC LTD 284.35 [ -0.54 ]JINDALSTLPOW 1054.15 [ -1.07 ]KOTAK BANK 385.05 [ 0.03 ]L&T 3829 [ 0.65 ]LUPIN 2394 [ -0.66 ]MAH&MAH 3270.7 [ 0.97 ]MARUTI SUZUK 13811 [ 0.68 ]MTNL 26.77 [ -1.54 ]NESTLE 1494.75 [ 3.37 ]NIIT 94.95 [ -0.11 ]NMDC 83.87 [ 0.40 ]NTPC 343.75 [ -1.97 ]ONGC 239.1 [ 0.21 ]PNB 111.8 [ 0.18 ]POWER GRID 285.15 [ -1.30 ]RIL 1266.7 [ -1.05 ]SBI 1010 [ -1.06 ]SESA GOA 259.65 [ -1.85 ]SHIPPINGCORP 277.95 [ -2.10 ]SUNPHRMINDS 1977.95 [ 0.23 ]TATA CHEM 672 [ -3.81 ]TATA GLOBAL 1080.15 [ -2.46 ]TATA MOTORS 324.3 [ -1.05 ]TATA STEEL 182.65 [ -0.84 ]TATAPOWERCOM 370.6 [ -1.76 ]TCS 2402 [ 4.66 ]TECH MAHINDR 1635.7 [ 3.89 ]ULTRATECHCEM 11957 [ 0.58 ]UNITED SPIRI 1509.6 [ 1.86 ]WIPRO 181.25 [ 1.54 ]ZEETELEFILMS 107.75 [ -1.10 ] BSE NSE
Hexaware Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544362ISIN: INE093A01041INDUSTRY: IT Consulting & Software

BSE   ` 593.00   Open: 569.40   Today's Range 564.50
619.95
+32.20 (+ 5.43 %) Prev Close: 560.80 52 Week Range 400.35
829.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544362
593
28/07/2026
3:03 PM
32.20
0 BSEStatus
569.40
560.8
619.95
564.50
592.55
44
593
50
3168.78
534364
745
NSE
HEXTEQ
590.45
28/07/2026
2:49 PM
27.50
4.88 BSEStatus
563.00
562.95
619.80
563.00
590.5
21
590.9
81
54981.12
9146599
12590
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 829.85 26/08/2025 400.35 12/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion