open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 12, 2026 >>   ABB 5048.3 [ -0.87 ]ACC 1707.15 [ 0.21 ]AMBUJA CEM 538.55 [ 0.30 ]ASIAN PAINTS 2896.35 [ 2.54 ]AXIS BANK 1274.25 [ 0.18 ]BAJAJ AUTO 9504.35 [ -0.56 ]BANKOFBARODA 302.35 [ 0.63 ]BHARTI AIRTE 2043.65 [ 0.81 ]BHEL 267.95 [ -2.46 ]BPCL 358.65 [ 1.23 ]BRITANIAINDS 5939.7 [ -0.63 ]CIPLA 1466.05 [ -0.01 ]COAL INDIA 432.05 [ 3.25 ]COLGATEPALMO 2098.6 [ 2.04 ]DABUR INDIA 524.1 [ 0.36 ]DLF 659.55 [ -1.75 ]DRREDDYSLAB 1215.65 [ 0.51 ]GAIL 166.35 [ 1.19 ]GRASIM INDS 2808.35 [ 1.18 ]HCLTECHNOLOG 1668.1 [ 0.35 ]HDFC BANK 936.65 [ -0.22 ]HEROMOTOCORP 5727.2 [ -0.80 ]HIND.UNILEV 2406.05 [ 1.36 ]HINDALCO 919.95 [ 2.04 ]ICICI BANK 1413.15 [ 0.68 ]INDIANHOTELS 690.15 [ -0.45 ]INDUSINDBANK 905.75 [ 2.68 ]INFOSYS 1595.95 [ -1.16 ]ITC LTD 338.35 [ 0.37 ]JINDALSTLPOW 1023.2 [ 1.26 ]KOTAK BANK 2133.35 [ 0.31 ]L&T 4018.5 [ -0.20 ]LUPIN 2189.75 [ 0.38 ]MAH&MAH 3681.15 [ 0.11 ]MARUTI SUZUK 16588.85 [ 0.53 ]MTNL 33.57 [ -2.38 ]NESTLE 1310.5 [ 0.89 ]NIIT 83.53 [ -2.17 ]NMDC 81.74 [ 1.48 ]NTPC 337.6 [ 0.46 ]ONGC 235.7 [ 0.68 ]PNB 123.2 [ 0.28 ]POWER GRID 258.65 [ 0.04 ]RIL 1483.3 [ 0.54 ]SBI 1015.05 [ 1.51 ]SESA GOA 627.4 [ 2.87 ]SHIPPINGCORP 215.65 [ 0.47 ]SUNPHRMINDS 1736.85 [ 0.40 ]TATA CHEM 749.75 [ 0.33 ]TATA GLOBAL 1192.3 [ 1.43 ]TATA MOTORS 351.8 [ -0.71 ]TATA STEEL 183.2 [ 2.75 ]TATAPOWERCOM 370.4 [ 1.52 ]TCS 3235.7 [ 0.86 ]TECH MAHINDR 1585.5 [ 0.27 ]ULTRATECHCEM 12101.9 [ 1.26 ]UNITED SPIRI 1327.85 [ -0.15 ]WIPRO 263.1 [ 0.46 ]ZEETELEFILMS 89.92 [ -1.23 ] BSE NSE
Ace Alpha Tech Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544431ISIN: INE0S9X01011INDUSTRY: IT Consulting & Software

BSE   ` 88.00   Open: 90.00   Today's Range 86.00
90.00
-1.00 ( -1.14 %) Prev Close: 89.00 52 Week Range 77.10
138.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.00 29/07/2025 77.10 03/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/01/202692.0506/01/202687.8005/01/2026
02/01/202691.0030/12/202586.9030/12/2025
31/12/202591.0030/12/202586.9030/12/2025
26/12/202593.0024/12/202591.2023/12/2025
19/12/202596.1516/12/202591.0019/12/2025
12/12/202598.4508/12/202590.1509/12/2025
05/12/2025105.0002/12/2025100.1504/12/2025
28/11/2025108.0028/11/2025102.0025/11/2025
21/11/2025110.0017/11/2025101.0017/11/2025
14/11/2025105.0010/11/202599.0013/11/2025
07/11/2025107.0006/11/2025104.0006/11/2025
31/10/2025110.1029/10/2025107.0029/10/2025
24/10/2025113.0023/10/2025107.3524/10/2025
17/10/2025110.1517/10/2025103.0016/10/2025
10/10/2025112.1006/10/2025106.4009/10/2025
03/10/2025120.0029/09/2025114.0003/10/2025
26/09/2025121.5024/09/2025110.7023/09/2025
19/09/2025115.0019/09/2025102.5015/09/2025
12/09/2025104.5012/09/2025101.0511/09/2025
05/09/2025109.8002/09/2025101.0002/09/2025
29/08/2025103.0028/08/202599.1025/08/2025
22/08/2025114.0018/08/202599.1022/08/2025
14/08/2025120.0011/08/2025111.0013/08/2025
08/08/2025123.8004/08/2025112.6004/08/2025
01/08/2025138.0029/07/2025101.1828/07/2025
25/07/2025105.6121/07/202597.5024/07/2025
18/07/2025112.8315/07/202598.5816/07/2025
11/07/2025113.9411/07/202593.7607/07/2025
04/07/202589.3004/07/202577.1003/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion