open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 12:11PM >>   ABB 7027.05 [ 2.02 ]ACC 1433.8 [ -0.63 ]AMBUJA CEM 458.2 [ -0.10 ]ASIAN PAINTS 2482.4 [ 1.72 ]AXIS BANK 1349.3 [ -0.04 ]BAJAJ AUTO 9770.6 [ -0.54 ]BANKOFBARODA 279.25 [ 0.02 ]BHARTI AIRTE 1840.35 [ 0.00 ]BHEL 309.7 [ 0.21 ]BPCL 311.35 [ 1.09 ]BRITANIAINDS 5735 [ 2.60 ]CIPLA 1238 [ 0.59 ]COAL INDIA 435.35 [ 0.57 ]COLGATEPALMO 2104.95 [ 6.41 ]DABUR INDIA 443.9 [ 3.80 ]DLF 595.85 [ 1.04 ]DRREDDYSLAB 1227 [ 0.47 ]GAIL 157.95 [ -0.60 ]GRASIM INDS 2722.5 [ 0.23 ]HCLTECHNOLOG 1434 [ -1.15 ]HDFC BANK 799.8 [ 0.54 ]HEROMOTOCORP 5224.95 [ 1.24 ]HIND.UNILEV 2241.85 [ 4.79 ]HINDALCO 1032.25 [ -0.71 ]ICICI BANK 1339.15 [ -0.47 ]INDIANHOTELS 652.65 [ -0.10 ]INDUSINDBANK 847.75 [ -0.09 ]INFOSYS 1315.45 [ -0.26 ]ITC LTD 307.4 [ 1.30 ]JINDALSTLPOW 1257 [ 2.71 ]KOTAK BANK 382.95 [ 0.94 ]L&T 4107.05 [ -0.25 ]LUPIN 2304.2 [ -0.96 ]MAH&MAH 3214.85 [ -0.20 ]MARUTI SUZUK 13534.95 [ 1.51 ]MTNL 33.65 [ 1.08 ]NESTLE 1290.15 [ 2.51 ]NIIT 74 [ 4.95 ]NMDC 88.8 [ 1.86 ]NTPC 388.9 [ -0.49 ]ONGC 284.35 [ 0.57 ]PNB 113.95 [ 0.40 ]POWER GRID 315.2 [ 0.94 ]RIL 1362.95 [ 1.45 ]SBI 1070.45 [ 0.28 ]SESA GOA 779.55 [ -0.41 ]SHIPPINGCORP 317.7 [ 9.85 ]SUNPHRMINDS 1678.7 [ -0.85 ]TATA CHEM 709.15 [ 0.31 ]TATA GLOBAL 1117.1 [ 1.42 ]TATA MOTORS 357.55 [ 0.31 ]TATA STEEL 210.6 [ -0.05 ]TATAPOWERCOM 426.45 [ -0.19 ]TCS 2583 [ 0.23 ]TECH MAHINDR 1520.5 [ 1.99 ]ULTRATECHCEM 11889.65 [ 0.52 ]UNITED SPIRI 1300.65 [ 3.67 ]WIPRO 204.7 [ -2.62 ]ZEETELEFILMS 80.46 [ 0.31 ] BSE NSE
Ace Alpha Tech Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544431ISIN: INE0S9X01011INDUSTRY: IT Consulting & Software

BSE   ` 102.30   Open: 102.30   Today's Range 102.30
102.30
+1.95 (+ 1.91 %) Prev Close: 100.35 52 Week Range 77.10
138.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.00 29/07/2025 77.10 03/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026108.4516/04/202693.2015/04/2026
10/04/202699.9510/04/202693.0009/04/2026
02/04/202694.8002/04/202688.0030/03/2026
27/03/202690.0524/03/202685.0024/03/2026
20/03/202697.9018/03/202687.8516/03/2026
13/03/2026100.8009/03/202690.2512/03/2026
06/03/2026101.0002/03/202687.7005/03/2026
27/02/2026106.9923/02/202695.2526/02/2026
20/02/202699.9518/02/202689.5016/02/2026
13/02/202694.9510/02/202690.0513/02/2026
06/02/202691.0005/02/202686.7002/02/2026
30/01/202686.5028/01/202680.0527/01/2026
23/01/202685.0020/01/202683.5021/01/2026
16/01/202690.0012/01/202686.0013/01/2026
09/01/202692.0506/01/202687.8005/01/2026
02/01/202691.0030/12/202586.9030/12/2025
31/12/202591.0030/12/202586.9030/12/2025
26/12/202593.0024/12/202591.2023/12/2025
19/12/202596.1516/12/202591.0019/12/2025
12/12/202598.4508/12/202590.1509/12/2025
05/12/2025105.0002/12/2025100.1504/12/2025
28/11/2025108.0028/11/2025102.0025/11/2025
21/11/2025110.0017/11/2025101.0017/11/2025
14/11/2025105.0010/11/202599.0013/11/2025
07/11/2025107.0006/11/2025104.0006/11/2025
31/10/2025110.1029/10/2025107.0029/10/2025
24/10/2025113.0023/10/2025107.3524/10/2025
17/10/2025110.1517/10/2025103.0016/10/2025
10/10/2025112.1006/10/2025106.4009/10/2025
03/10/2025120.0029/09/2025114.0003/10/2025
26/09/2025121.5024/09/2025110.7023/09/2025
19/09/2025115.0019/09/2025102.5015/09/2025
12/09/2025104.5012/09/2025101.0511/09/2025
05/09/2025109.8002/09/2025101.0002/09/2025
29/08/2025103.0028/08/202599.1025/08/2025
22/08/2025114.0018/08/202599.1022/08/2025
14/08/2025120.0011/08/2025111.0013/08/2025
08/08/2025123.8004/08/2025112.6004/08/2025
01/08/2025138.0029/07/2025101.1828/07/2025
25/07/2025105.6121/07/202597.5024/07/2025
18/07/2025112.8315/07/202598.5816/07/2025
11/07/2025113.9411/07/202593.7607/07/2025
04/07/202589.3004/07/202577.1003/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion