open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 10, 2026 >>   ABB 5867.65 [ 0.94 ]ACC 1694.65 [ -0.68 ]AMBUJA CEM 538.25 [ -0.72 ]ASIAN PAINTS 2394.5 [ -0.94 ]AXIS BANK 1356.4 [ 1.12 ]BAJAJ AUTO 9771.1 [ 1.92 ]BANKOFBARODA 290.5 [ -0.02 ]BHARTI AIRTE 2010.8 [ -1.36 ]BHEL 276.05 [ 0.53 ]BPCL 386.4 [ -0.36 ]BRITANIAINDS 5873.7 [ 0.60 ]CIPLA 1342.1 [ -0.03 ]COAL INDIA 431.05 [ -0.12 ]COLGATEPALMO 2185.05 [ 1.45 ]DABUR INDIA 519.45 [ 0.89 ]DLF 671.75 [ 0.10 ]DRREDDYSLAB 1255.7 [ -1.51 ]GAIL 164.6 [ 0.58 ]GRASIM INDS 2954.5 [ 0.98 ]HCLTECHNOLOG 1572.3 [ -1.86 ]HDFC BANK 932.1 [ -0.55 ]HEROMOTOCORP 5750.7 [ -0.08 ]HIND.UNILEV 2454.05 [ 0.83 ]HINDALCO 968.6 [ 0.48 ]ICICI BANK 1405.5 [ 0.60 ]INDIANHOTELS 702.3 [ 0.88 ]INDUSINDBANK 927.65 [ -0.02 ]INFOSYS 1498.7 [ 0.11 ]ITC LTD 321.35 [ -0.37 ]JINDALSTLPOW 1191.3 [ 0.11 ]KOTAK BANK 429.35 [ 0.14 ]L&T 4169.4 [ 1.36 ]LUPIN 2204.45 [ 0.25 ]MAH&MAH 3675.4 [ 1.79 ]MARUTI SUZUK 15154.95 [ 1.17 ]MTNL 33.15 [ 0.36 ]NESTLE 1308.2 [ 1.00 ]NIIT 80.76 [ 2.76 ]NMDC 85.08 [ 0.76 ]NTPC 366.8 [ 1.37 ]ONGC 272 [ 2.06 ]PNB 122.95 [ -0.32 ]POWER GRID 294.55 [ 1.69 ]RIL 1458.55 [ -0.20 ]SBI 1144.1 [ -0.16 ]SESA GOA 690.05 [ 1.49 ]SHIPPINGCORP 267 [ 0.68 ]SUNPHRMINDS 1707.55 [ 0.17 ]TATA CHEM 716.1 [ 0.89 ]TATA GLOBAL 1151.85 [ -1.30 ]TATA MOTORS 379.25 [ 0.52 ]TATA STEEL 207.95 [ 2.89 ]TATAPOWERCOM 369.9 [ 0.31 ]TCS 2984.25 [ 1.26 ]TECH MAHINDR 1644.2 [ 1.43 ]ULTRATECHCEM 13013.45 [ -0.25 ]UNITED SPIRI 1410.2 [ 0.05 ]WIPRO 231.65 [ 0.67 ]ZEETELEFILMS 93.67 [ 1.09 ] BSE NSE
Inspirisys Solutions Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532774ISIN: INE020G01017INDUSTRY: IT Consulting & Software

BSE   ` 101.75   Open: 100.46   Today's Range 98.00
102.75
+2.29 (+ 2.25 %) Prev Close: 99.46 52 Week Range 67.00
120.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.25 14/05/2025 67.00 07/04/2025
NSE 120.74 14/05/2025 66.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/02/2026105.1009/02/202698.0010/02/2026
06/02/2026101.0006/02/202682.0002/02/2026
30/01/202688.8030/01/202678.6327/01/2026
23/01/202685.0019/01/202677.9021/01/2026
16/01/202686.6514/01/202682.5614/01/2026
09/01/202689.6905/01/202684.2509/01/2026
02/01/202692.7002/01/202685.0031/12/2025
31/12/202590.0029/12/202585.0031/12/2025
26/12/202592.5026/12/202586.8424/12/2025
19/12/202591.0019/12/202586.1617/12/2025
12/12/202596.0009/12/202586.3308/12/2025
05/12/202596.2102/12/202589.2005/12/2025
28/11/202598.3824/11/202592.1025/11/2025
21/11/2025106.5017/11/202596.6021/11/2025
14/11/2025109.8511/11/2025100.0010/11/2025
07/11/2025101.5807/11/202590.1003/11/2025
31/10/202594.5629/10/202587.2528/10/2025
24/10/202596.9221/10/202584.0920/10/2025
17/10/202595.4013/10/202585.6515/10/2025
10/10/202598.8906/10/202592.6110/10/2025
03/10/202598.9430/09/202592.7501/10/2025
26/09/202599.9926/09/202590.3525/09/2025
19/09/202599.7817/09/202595.0019/09/2025
12/09/202599.0011/09/202593.3108/09/2025
05/09/2025103.0003/09/202595.0005/09/2025
29/08/2025102.3529/08/202596.1526/08/2025
22/08/2025105.0018/08/202597.5022/08/2025
14/08/2025109.0011/08/2025100.6014/08/2025
08/08/2025109.7008/08/2025104.0507/08/2025
01/08/2025107.2531/07/2025101.9028/07/2025
25/07/2025107.3024/07/2025100.0022/07/2025
18/07/2025109.7014/07/2025104.0518/07/2025
11/07/2025109.0007/07/2025103.0007/07/2025
04/07/2025118.0001/07/2025105.4002/07/2025
27/06/2025109.6527/06/202596.1523/06/2025
20/06/2025106.8018/06/202596.0020/06/2025
13/06/2025109.9013/06/2025103.0011/06/2025
06/06/2025108.0003/06/2025100.0005/06/2025
30/05/2025113.7326/05/2025103.8530/05/2025
23/05/2025113.8919/05/202599.9521/05/2025
16/05/2025120.2514/05/202587.1112/05/2025
09/05/202585.3706/05/202570.1306/05/2025
02/05/202583.0028/04/202575.0002/05/2025
25/04/202591.2923/04/202578.5521/04/2025
17/04/202583.0017/04/202576.0015/04/2025
11/04/202578.0011/04/202567.0007/04/2025
04/04/202578.0003/04/202573.0004/04/2025
28/03/202581.1024/03/202573.0028/03/2025
21/03/202582.4020/03/202570.1217/03/2025
13/03/202586.0010/03/202575.0113/03/2025
07/03/202590.0006/03/202572.2003/03/2025
28/02/202587.9524/02/202577.1127/02/2025
21/02/202591.4017/02/202581.0018/02/2025
14/02/2025104.4010/02/202580.7714/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion