open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 11, 2026 - 10:58AM >>   ABB 6958.4 [ 0.31 ]ACC 1253.85 [ 1.57 ]AMBUJA CEM 394.15 [ 1.32 ]ASIAN PAINTS 2552.5 [ 2.02 ]AXIS BANK 1347 [ 2.75 ]BAJAJ AUTO 11030 [ 0.73 ]BANKOFBARODA 272.15 [ 4.69 ]BHARTI AIRTE 2100.5 [ 1.72 ]BHEL 428.95 [ 1.65 ]BPCL 320.5 [ 1.58 ]BRITANIAINDS 4867.2 [ 1.48 ]CIPLA 1414.45 [ 0.60 ]COAL INDIA 405.8 [ 1.12 ]COLGATEPALMO 1725.7 [ 1.93 ]DABUR INDIA 381.4 [ 1.75 ]DLF 752 [ -0.31 ]DRREDDYSLAB 1377.45 [ -0.55 ]GAIL 188.65 [ 0.45 ]GRASIM INDS 3219.3 [ 1.40 ]HCLTECHNOLOG 1418.9 [ 0.85 ]HDFC BANK 814.5 [ 2.31 ]HEROMOTOCORP 5391.5 [ -0.34 ]HIND.UNILEV 2015.6 [ 1.18 ]HINDALCO 957.65 [ -0.14 ]ICICI BANK 1599.8 [ 0.93 ]INDIANHOTELS 895.5 [ 0.62 ]INDUSINDBANK 910.3 [ 2.27 ]INFOSYS 1155.2 [ 0.11 ]ITC LTD 283.5 [ 1.80 ]JINDALSTLPOW 1166.9 [ 2.36 ]KOTAK BANK 486.35 [ 1.32 ]L&T 4245 [ 1.43 ]LUPIN 2008.35 [ -0.18 ]MAH&MAH 3421.4 [ 4.18 ]MARUTI SUZUK 13112.35 [ 1.53 ]MTNL 27.16 [ 0.59 ]NESTLE 1298.65 [ 0.05 ]NIIT 74.36 [ 3.48 ]NMDC 72.24 [ 1.18 ]NTPC 332 [ 1.10 ]ONGC 235.7 [ 0.86 ]PNB 137.7 [ 4.32 ]POWER GRID 265 [ 2.63 ]RIL 1341 [ 1.29 ]SBI 1070.35 [ 2.77 ]SESA GOA 262 [ 0.00 ]SHIPPINGCORP 267.5 [ 2.35 ]SUNPHRMINDS 1900.05 [ -0.26 ]TATA CHEM 614 [ 1.53 ]TATA GLOBAL 1094.4 [ 1.24 ]TATA MOTORS 298.8 [ 1.29 ]TATA STEEL 188.5 [ 1.95 ]TATAPOWERCOM 366.75 [ 2.02 ]TCS 2471 [ 0.00 ]TECH MAHINDR 1806.9 [ 0.38 ]ULTRATECHCEM 12423.2 [ 1.33 ]UNITED SPIRI 1440.1 [ 0.71 ]WIPRO 197.7 [ -0.53 ]ZEETELEFILMS 71.31 [ 2.21 ] BSE NSE
R Systems International Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532735ISIN: INE411H01032INDUSTRY: IT Consulting & Software

BSE   ` 265.40   Open: 267.40   Today's Range 264.70
268.70
+2.10 (+ 0.79 %) Prev Close: 263.30 52 Week Range 213.50
432.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.00 20/11/2025 213.50 06/07/2026
NSE 430.00 19/11/2025 213.52 06/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026270.6508/11/2026262.1509/11/2026
06/11/2026282.5504/11/2026245.5502/11/2026
30/10/2026255.5530/10/2026244.6026/10/2026
23/10/2026266.7521/10/2026245.0523/10/2026
16/10/2026277.6513/10/2026256.9016/10/2026
09/10/2026285.0009/10/2026241.8508/10/2026
01/10/2026305.2529/09/2026247.3528/09/2026
25/09/2026246.5023/09/2026232.8525/09/2026
18/09/2026252.8515/09/2026235.1016/09/2026
11/09/2026259.2507/09/2026238.6511/09/2026
04/09/2026257.7001/09/2026240.1531/08/2026
28/08/2026249.0024/08/2026235.8027/08/2026
21/08/2026244.9520/08/2026237.0019/08/2026
14/08/2026250.0011/08/2026238.5514/08/2026
07/08/2026283.4005/08/2026246.0007/08/2026
31/07/2026269.8030/07/2026247.0027/07/2026
24/07/2026256.1520/07/2026237.0022/07/2026
17/07/2026257.4516/07/2026238.4513/07/2026
10/07/2026253.0510/07/2026213.5006/07/2026
03/07/2026249.1529/06/2026219.3003/07/2026
25/06/2026267.3022/06/2026248.0023/06/2026
19/06/2026277.6017/06/2026254.7015/06/2026
12/06/2026255.8508/06/2026235.4511/06/2026
05/06/2026283.2502/06/2026252.5004/06/2026
29/05/2026273.5025/05/2026263.4529/05/2026
22/05/2026289.3019/05/2026262.5018/05/2026
15/05/2026318.7011/05/2026267.6015/05/2026
08/05/2026324.9008/05/2026258.8004/05/2026
30/04/2026274.7027/04/2026261.9030/04/2026
24/04/2026293.7021/04/2026264.0024/04/2026
17/04/2026282.8516/04/2026253.5513/04/2026
10/04/2026299.9508/04/2026258.1010/04/2026
02/04/2026269.9501/04/2026230.1530/03/2026
27/03/2026260.9025/03/2026245.0027/03/2026
20/03/2026274.5019/03/2026254.2516/03/2026
13/03/2026344.7010/03/2026261.7009/03/2026
06/03/2026285.0002/03/2026251.0004/03/2026
27/02/2026315.7523/02/2026287.0027/02/2026
20/02/2026332.0017/02/2026306.0020/02/2026
13/02/2026368.9011/02/2026310.3013/02/2026
06/02/2026387.0003/02/2026346.0006/02/2026
30/01/2026386.2530/01/2026352.2527/01/2026
23/01/2026398.0019/01/2026353.9023/01/2026
16/01/2026396.8013/01/2026381.2514/01/2026
09/01/2026413.2007/01/2026388.7509/01/2026
02/01/2026416.7029/12/2025396.5001/01/2026
31/12/2025416.7029/12/2025400.0529/12/2025
26/12/2025427.9022/12/2025402.4026/12/2025
19/12/2025428.9019/12/2025398.0015/12/2025
12/12/2025423.9008/12/2025398.0509/12/2025
05/12/2025422.1004/12/2025393.0001/12/2025
28/11/2025407.1027/11/2025392.0025/11/2025
21/11/2025432.0020/11/2025401.5521/11/2025
14/11/2025425.3511/11/2025383.0514/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion