|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ALLDIGIEQ BSE:
532633ISIN:
INE835G01018INDUSTRY:
IT Enabled Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,112.10
|
21/01/2025
|
702.00
|
21/11/2025
|
|
NSE
|
1,114.40
|
21/01/2025
|
800.00
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 874.30 | 16/12/2025 | 824.55 | 18/12/2025 |
| 12/12/2025 | 882.05 | 10/12/2025 | 811.20 | 09/12/2025 |
| 05/12/2025 | 848.85 | 05/12/2025 | 811.05 | 03/12/2025 |
| 28/11/2025 | 896.85 | 24/11/2025 | 824.00 | 25/11/2025 |
| 21/11/2025 | 953.40 | 21/11/2025 | 702.00 | 21/11/2025 |
| 14/11/2025 | 906.00 | 12/11/2025 | 868.35 | 14/11/2025 |
| 07/11/2025 | 896.00 | 04/11/2025 | 872.10 | 07/11/2025 |
| 31/10/2025 | 931.70 | 27/10/2025 | 869.60 | 30/10/2025 |
| 24/10/2025 | 905.50 | 23/10/2025 | 836.05 | 21/10/2025 |
| 17/10/2025 | 896.40 | 15/10/2025 | 846.90 | 17/10/2025 |
| 10/10/2025 | 930.00 | 06/10/2025 | 838.00 | 06/10/2025 |
| 03/10/2025 | 950.00 | 30/09/2025 | 857.00 | 30/09/2025 |
| 26/09/2025 | 960.00 | 25/09/2025 | 896.00 | 25/09/2025 |
| 19/09/2025 | 955.40 | 16/09/2025 | 913.20 | 18/09/2025 |
| 12/09/2025 | 996.55 | 10/09/2025 | 918.00 | 09/09/2025 |
| 05/09/2025 | 990.00 | 01/09/2025 | 931.90 | 05/09/2025 |
| 29/08/2025 | 984.75 | 29/08/2025 | 935.00 | 28/08/2025 |
| 22/08/2025 | 1,030.50 | 18/08/2025 | 921.00 | 20/08/2025 |
| 14/08/2025 | 1,051.00 | 12/08/2025 | 1,005.00 | 11/08/2025 |
| 08/08/2025 | 1,090.15 | 06/08/2025 | 1,001.00 | 07/08/2025 |
| 01/08/2025 | 1,084.75 | 01/08/2025 | 942.20 | 31/07/2025 |
| 25/07/2025 | 1,009.00 | 25/07/2025 | 949.50 | 21/07/2025 |
| 18/07/2025 | 968.35 | 16/07/2025 | 942.00 | 14/07/2025 |
| 11/07/2025 | 973.80 | 08/07/2025 | 916.30 | 07/07/2025 |
| 04/07/2025 | 935.80 | 01/07/2025 | 901.75 | 02/07/2025 |
| 27/06/2025 | 933.00 | 27/06/2025 | 890.50 | 23/06/2025 |
| 20/06/2025 | 921.85 | 17/06/2025 | 897.70 | 19/06/2025 |
| 13/06/2025 | 948.00 | 11/06/2025 | 892.05 | 13/06/2025 |
| 06/06/2025 | 923.85 | 02/06/2025 | 898.60 | 06/06/2025 |
| 30/05/2025 | 951.95 | 26/05/2025 | 885.00 | 29/05/2025 |
| 23/05/2025 | 1,004.95 | 20/05/2025 | 930.05 | 23/05/2025 |
| 16/05/2025 | 1,040.00 | 13/05/2025 | 910.70 | 15/05/2025 |
| 09/05/2025 | 974.10 | 05/05/2025 | 893.95 | 09/05/2025 |
| 02/05/2025 | 1,047.95 | 28/04/2025 | 935.20 | 30/04/2025 |
| 25/04/2025 | 1,000.95 | 24/04/2025 | 921.00 | 25/04/2025 |
| 17/04/2025 | 966.25 | 17/04/2025 | 939.90 | 15/04/2025 |
| 11/04/2025 | 959.95 | 08/04/2025 | 885.35 | 07/04/2025 |
| 04/04/2025 | 991.75 | 03/04/2025 | 930.50 | 04/04/2025 |
| 28/03/2025 | 985.00 | 24/03/2025 | 917.20 | 28/03/2025 |
| 21/03/2025 | 961.45 | 19/03/2025 | 905.55 | 17/03/2025 |
| 13/03/2025 | 954.05 | 10/03/2025 | 892.15 | 11/03/2025 |
| 07/03/2025 | 971.00 | 06/03/2025 | 896.30 | 04/03/2025 |
| 28/02/2025 | 954.80 | 24/02/2025 | 887.80 | 28/02/2025 |
| 21/02/2025 | 959.95 | 17/02/2025 | 889.00 | 18/02/2025 |
| 14/02/2025 | 978.50 | 11/02/2025 | 930.60 | 12/02/2025 |
| 07/02/2025 | 998.35 | 06/02/2025 | 905.65 | 03/02/2025 |
| 01/02/2025 | 966.40 | 28/01/2025 | 847.80 | 27/01/2025 |
| 24/01/2025 | 1,112.10 | 21/01/2025 | 956.35 | 24/01/2025 |
| 17/01/2025 | 1,067.00 | 17/01/2025 | 948.50 | 13/01/2025 |
| 10/01/2025 | 1,087.55 | 09/01/2025 | 954.65 | 06/01/2025 |
| 03/01/2025 | 1,023.35 | 02/01/2025 | 930.15 | 31/12/2024 |
| 31/12/2024 | 976.60 | 30/12/2024 | 930.15 | 31/12/2024 |
| 27/12/2024 | 989.95 | 24/12/2024 | 929.35 | 23/12/2024 |
| 20/12/2024 | 1,009.80 | 18/12/2024 | 945.00 | 20/12/2024 |
|
|