open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 10:42AM >>   ABB 5194.7 [ 1.39 ]ACC 1859.05 [ -0.20 ]AMBUJA CEM 587.3 [ -0.73 ]ASIAN PAINTS 2570 [ 0.00 ]AXIS BANK 1085.05 [ 0.48 ]BAJAJ AUTO 8802 [ -0.27 ]BANKOFBARODA 246.7 [ 0.76 ]BHARTI AIRTE 1933.95 [ 0.30 ]BHEL 222 [ 0.61 ]BPCL 323.05 [ 1.02 ]BRITANIAINDS 5655.1 [ -0.84 ]CIPLA 1559.15 [ 0.86 ]COAL INDIA 379.85 [ -1.29 ]COLGATEPALMO 2350.05 [ -0.28 ]DABUR INDIA 525.85 [ -1.72 ]DLF 778.75 [ 1.09 ]DRREDDYSLAB 1257.2 [ 0.93 ]GAIL 178.05 [ -0.03 ]GRASIM INDS 2894.25 [ 0.93 ]HCLTECHNOLOG 1496.4 [ 0.00 ]HDFC BANK 1992.9 [ 0.25 ]HEROMOTOCORP 5143.55 [ 0.15 ]HIND.UNILEV 2640.85 [ -1.04 ]HINDALCO 702.65 [ 0.31 ]ICICI BANK 1444.7 [ 1.01 ]INDIANHOTELS 806.45 [ -0.16 ]INDUSINDBANK 772.3 [ -0.77 ]INFOSYS 1499.45 [ 0.24 ]ITC LTD 406.2 [ 0.05 ]JINDALSTLPOW 1014.3 [ -0.15 ]KOTAK BANK 2022.4 [ 0.20 ]L&T 3640 [ 1.41 ]LUPIN 1943.8 [ 0.18 ]MAH&MAH 3399.15 [ 0.15 ]MARUTI SUZUK 14232.05 [ 0.14 ]MTNL 46.24 [ 4.85 ]NESTLE 1176 [ -1.18 ]NIIT 115.6 [ 2.39 ]NMDC 71.5 [ -0.45 ]NTPC 340.05 [ -0.56 ]ONGC 239.65 [ 0.71 ]PNB 107.65 [ 0.56 ]POWER GRID 286.9 [ -0.50 ]RIL 1430.75 [ 1.30 ]SBI 831.55 [ 0.33 ]SESA GOA 446.3 [ 0.19 ]SHIPPINGCORP 216.35 [ 1.15 ]SUNPHRMINDS 1636.35 [ 0.11 ]TATA CHEM 937 [ -0.77 ]TATA GLOBAL 1090.4 [ -1.37 ]TATA MOTORS 691.35 [ 0.25 ]TATA STEEL 161.9 [ -0.03 ]TATAPOWERCOM 390.1 [ -0.13 ]TCS 3109 [ 0.37 ]TECH MAHINDR 1524.8 [ 0.07 ]ULTRATECHCEM 12850 [ -0.17 ]UNITED SPIRI 1333.05 [ -0.18 ]WIPRO 251.5 [ 0.24 ]ZEETELEFILMS 118.8 [ 0.98 ] BSE NSE
BLS E-Services Ltd. Company Meetings
Stock prices are delayed by 5 minutes on BSE.

BSE: 544107ISIN: INE0NLT01010INDUSTRY: IT Enabled Services

BSE   ` 180.00   Open: 181.45   Today's Range 180.00
181.45
+1.00 (+ 0.56 %) Prev Close: 179.00 52 Week Range 131.15
267.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544107
180
21/08/2025
10:40 AM
1.00
0 BSEStatus
181.45
179
181.45
180.00
180
31
180.6
36
0.34
187
257
NSE
BLSEBE
180.69
21/08/2025
10:29 AM
1.15
0.64 BSEStatus
180.43
179.54
181.60
177.90
180
360
180.6
264
43.01
23907
505
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 267.4 16/09/2024 131.15 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion