open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 9:12AM >>   ABB 5655.35 [ 0.12 ]ACC 1977.4 [ -0.02 ]AMBUJA CEM 590.75 [ 0.06 ]ASIAN PAINTS 2401.15 [ 0.01 ]AXIS BANK 1176.95 [ 0.30 ]BAJAJ AUTO 8115.35 [ 0.37 ]BANKOFBARODA 241.65 [ 0.29 ]BHARTI AIRTE 1923.5 [ 0.05 ]BHEL 257.1 [ -0.14 ]BPCL 344.35 [ 0.04 ]BRITANIAINDS 5782.8 [ 0.17 ]CIPLA 1475.7 [ -0.60 ]COAL INDIA 383.7 [ 0.00 ]COLGATEPALMO 2414.85 [ 1.44 ]DABUR INDIA 529.55 [ 0.66 ]DLF 826.9 [ 0.06 ]DRREDDYSLAB 1251.1 [ 0.01 ]GAIL 182.7 [ -0.52 ]GRASIM INDS 2793.5 [ 0.32 ]HCLTECHNOLOG 1590.1 [ -1.84 ]HDFC BANK 1976.95 [ -0.31 ]HEROMOTOCORP 4299.8 [ 1.19 ]HIND.UNILEV 2512.1 [ -0.16 ]HINDALCO 671.65 [ 0.73 ]ICICI BANK 1422 [ -0.05 ]INDIANHOTELS 727.9 [ 0.00 ]INDUSINDBANK 868.95 [ 0.21 ]INFOSYS 1565 [ -0.35 ]ITC LTD 421 [ 0.41 ]JINDALSTLPOW 934.25 [ 0.02 ]KOTAK BANK 2210.15 [ 0.31 ]L&T 3522.7 [ 0.76 ]LUPIN 1920.65 [ -0.21 ]MAH&MAH 3090.85 [ 0.00 ]MARUTI SUZUK 12490 [ -0.20 ]MTNL 52.15 [ 0.06 ]NESTLE 2393.5 [ 0.00 ]NIIT 127.85 [ 1.39 ]NMDC 69.03 [ -0.13 ]NTPC 344.65 [ 0.79 ]ONGC 244.05 [ -0.10 ]PNB 110.95 [ 0.23 ]POWER GRID 299.15 [ 0.32 ]RIL 1485.1 [ 0.03 ]SBI 810.2 [ 0.11 ]SESA GOA 449.6 [ 0.30 ]SHIPPINGCORP 217.35 [ 0.07 ]SUNPHRMINDS 1700 [ 1.07 ]TATA CHEM 923.7 [ 0.01 ]TATA GLOBAL 1071.4 [ 0.00 ]TATA MOTORS 674.65 [ 0.02 ]TATA STEEL 160.6 [ 0.16 ]TATAPOWERCOM 403.5 [ 0.26 ]TCS 3210 [ -0.41 ]TECH MAHINDR 1550.15 [ -1.77 ]ULTRATECHCEM 12587.85 [ 0.60 ]UNITED SPIRI 1365.05 [ 0.13 ]WIPRO 253.15 [ -0.39 ]ZEETELEFILMS 143.3 [ 0.21 ] BSE NSE
Route Mobile Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543228ISIN: INE450U01017INDUSTRY: IT Enabled Services

BSE   ` 982.15   Open: 982.15   Today's Range 982.15
982.15
-2.65 ( -0.27 %) Prev Close: 984.80 52 Week Range 863.15
1942.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,942.00 15/07/2024 863.15 07/04/2025
NSE 1,942.45 15/07/2024 861.90 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/2025988.8514/07/2025974.5514/07/2025
11/07/20251,024.6508/07/2025984.8009/07/2025
04/07/20251,039.9530/06/20251,000.0002/07/2025
27/06/20251,010.0027/06/2025963.0024/06/2025
20/06/20251,094.2517/06/2025975.0020/06/2025
13/06/20251,159.9512/06/20251,008.0011/06/2025
06/06/20251,025.0006/06/2025945.5002/06/2025
30/05/2025978.0026/05/2025946.4030/05/2025
23/05/2025992.9519/05/2025952.1021/05/2025
16/05/2025986.0016/05/2025936.0512/05/2025
09/05/20251,002.6508/05/2025885.0009/05/2025
02/05/2025991.4529/04/2025942.6002/05/2025
25/04/20251,039.9523/04/2025962.5025/04/2025
17/04/20251,029.9517/04/2025971.0015/04/2025
11/04/2025995.0009/04/2025863.1507/04/2025
04/04/2025983.7001/04/2025925.0001/04/2025
28/03/20251,037.7524/03/2025927.1028/03/2025
21/03/20251,011.0021/03/2025915.7017/03/2025
13/03/20251,020.0010/03/2025948.7013/03/2025
07/03/20251,119.9006/03/2025954.5003/03/2025
28/02/20251,043.6525/02/2025965.0028/02/2025
21/02/20251,089.3518/02/20251,013.3019/02/2025
14/02/20251,201.5510/02/20251,041.0014/02/2025
07/02/20251,259.8006/02/20251,172.9003/02/2025
01/02/20251,259.4027/01/20251,134.1028/01/2025
24/01/20251,327.8521/01/20251,233.5023/01/2025
17/01/20251,339.9016/01/20251,272.0513/01/2025
10/01/20251,449.4506/01/20251,311.0510/01/2025
03/01/20251,425.0030/12/20241,365.2030/12/2024
31/12/20241,425.0030/12/20241,365.2030/12/2024
27/12/20241,399.7526/12/20241,355.0024/12/2024
20/12/20241,489.4518/12/20241,354.7020/12/2024
13/12/20241,505.0009/12/20241,418.0010/12/2024
06/12/20241,472.8506/12/20241,412.0002/12/2024
29/11/20241,487.9527/11/20241,403.2525/11/2024
22/11/20241,440.8019/11/20241,334.5018/11/2024
14/11/20241,483.9512/11/20241,410.0014/11/2024
08/11/20241,549.9004/11/20241,460.0508/11/2024
01/11/20241,547.2001/11/20241,479.0028/10/2024
25/10/20241,602.7522/10/20241,486.6525/10/2024
18/10/20241,593.9016/10/20241,538.6016/10/2024
11/10/20241,579.0011/10/20241,509.3508/10/2024
04/10/20241,601.0001/10/20241,525.0003/10/2024
27/09/20241,637.5025/09/20241,529.8027/09/2024
20/09/20241,706.7516/09/20241,592.0019/09/2024
13/09/20241,708.3513/09/20241,564.9009/09/2024
06/09/20241,660.0006/09/20241,560.0004/09/2024
30/08/20241,629.8026/08/20241,560.0529/08/2024
23/08/20241,595.6523/08/20241,526.4519/08/2024
16/08/20241,592.9512/08/20241,502.1014/08/2024
09/08/20241,767.4009/08/20241,492.0007/08/2024
02/08/20241,684.7531/07/20241,603.6002/08/2024
26/07/20241,811.0023/07/20241,635.3526/07/2024
19/07/20241,942.0015/07/20241,753.6019/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion