open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 10, 2026 - 10:59AM >>   ABB 6168 [ 3.16 ]ACC 1476.4 [ 1.71 ]AMBUJA CEM 461.6 [ 2.20 ]ASIAN PAINTS 2268.85 [ 2.17 ]AXIS BANK 1305 [ 1.29 ]BAJAJ AUTO 9548 [ 1.80 ]BANKOFBARODA 292.15 [ 1.39 ]BHARTI AIRTE 1859 [ -0.44 ]BHEL 256.6 [ 0.53 ]BPCL 325.95 [ -1.56 ]BRITANIAINDS 5976.1 [ 1.60 ]CIPLA 1323 [ -0.16 ]COAL INDIA 436.95 [ -0.17 ]COLGATEPALMO 2194.75 [ 1.86 ]DABUR INDIA 477.5 [ 2.33 ]DLF 580 [ 0.92 ]DRREDDYSLAB 1316.4 [ 2.33 ]GAIL 151 [ 1.41 ]GRASIM INDS 2717.1 [ 1.39 ]HCLTECHNOLOG 1353.25 [ -0.39 ]HDFC BANK 853.1 [ 1.66 ]HEROMOTOCORP 5678.6 [ 3.58 ]HIND.UNILEV 2194.7 [ 0.03 ]HINDALCO 940.45 [ -0.53 ]ICICI BANK 1305.25 [ 2.18 ]INDIANHOTELS 625.5 [ 2.24 ]INDUSINDBANK 894.25 [ 1.46 ]INFOSYS 1298.5 [ -1.21 ]ITC LTD 305.3 [ -0.26 ]JINDALSTLPOW 1184.5 [ 3.50 ]KOTAK BANK 390.1 [ 0.93 ]L&T 3858.3 [ 0.48 ]LUPIN 2339.35 [ 1.64 ]MAH&MAH 3264.2 [ 2.41 ]MARUTI SUZUK 13654.85 [ 1.11 ]MTNL 26.03 [ 2.60 ]NESTLE 1240.25 [ 0.33 ]NIIT 63.9 [ 2.32 ]NMDC 79.56 [ 0.59 ]NTPC 378.05 [ 0.43 ]ONGC 269.35 [ -0.26 ]PNB 116.3 [ 0.95 ]POWER GRID 296.7 [ 0.49 ]RIL 1416.45 [ -0.56 ]SBI 1109.95 [ 1.02 ]SESA GOA 714.1 [ 0.68 ]SHIPPINGCORP 238.95 [ 2.73 ]SUNPHRMINDS 1811.7 [ 0.23 ]TATA CHEM 694.8 [ -0.37 ]TATA GLOBAL 1105 [ 0.36 ]TATA MOTORS 339.25 [ 2.20 ]TATA STEEL 194.2 [ 1.65 ]TATAPOWERCOM 381.7 [ 2.36 ]TCS 2515.8 [ -0.47 ]TECH MAHINDR 1324.45 [ -0.83 ]ULTRATECHCEM 11596.8 [ 1.94 ]UNITED SPIRI 1385 [ 2.22 ]WIPRO 199.4 [ 0.40 ]ZEETELEFILMS 79.91 [ -0.04 ] BSE NSE
Latent View Analytics Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543398ISIN: INE0I7C01011INDUSTRY: Entertainment & Media

BSE   ` 305.00   Open: 308.00   Today's Range 302.85
308.00
+0.30 (+ 0.10 %) Prev Close: 304.70 52 Week Range 295.75
517.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.00 08/12/2025 295.75 09/03/2026
NSE 517.50 08/12/2025 295.45 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/03/2026307.1009/03/2026295.7509/03/2026
06/03/2026332.9502/03/2026301.0005/03/2026
27/02/2026367.1523/02/2026332.5026/02/2026
20/02/2026402.4517/02/2026363.0020/02/2026
13/02/2026430.0509/02/2026378.8013/02/2026
06/02/2026512.8506/02/2026398.8001/02/2026
30/01/2026409.4530/01/2026387.5027/01/2026
23/01/2026432.0519/01/2026378.5523/01/2026
16/01/2026444.5013/01/2026424.0014/01/2026
09/01/2026476.7505/01/2026440.6009/01/2026
02/01/2026466.9529/12/2025452.5002/01/2026
31/12/2025466.9529/12/2025455.0030/12/2025
26/12/2025487.3022/12/2025458.3523/12/2025
19/12/2025502.0017/12/2025477.3518/12/2025
12/12/2025517.0008/12/2025453.6508/12/2025
05/12/2025505.2501/12/2025449.5505/12/2025
28/11/2025514.3025/11/2025479.6524/11/2025
21/11/2025501.0019/11/2025464.9518/11/2025
14/11/2025493.7511/11/2025436.9010/11/2025
07/11/2025480.4504/11/2025434.5007/11/2025
31/10/2025451.7031/10/2025411.0029/10/2025
24/10/2025440.7523/10/2025426.1024/10/2025
17/10/2025442.2517/10/2025424.9015/10/2025
10/10/2025441.9010/10/2025415.1006/10/2025
03/10/2025417.8003/10/2025399.0029/09/2025
26/09/2025421.0522/09/2025400.0026/09/2025
19/09/2025432.9019/09/2025415.0015/09/2025
12/09/2025433.9009/09/2025416.0512/09/2025
05/09/2025433.8005/09/2025406.1001/09/2025
29/08/2025444.0028/08/2025413.0029/08/2025
22/08/2025437.6020/08/2025397.9519/08/2025
14/08/2025406.7514/08/2025386.4011/08/2025
08/08/2025411.7505/08/2025392.5008/08/2025
01/08/2025418.6029/07/2025401.0001/08/2025
25/07/2025466.8522/07/2025410.8525/07/2025
18/07/2025443.5518/07/2025420.0515/07/2025
11/07/2025450.2510/07/2025430.2511/07/2025
04/07/2025452.6504/07/2025408.2001/07/2025
27/06/2025417.2526/06/2025397.2523/06/2025
20/06/2025430.2017/06/2025390.0516/06/2025
13/06/2025424.0011/06/2025395.3013/06/2025
06/06/2025420.2502/06/2025407.5506/06/2025
30/05/2025429.4027/05/2025413.1530/05/2025
23/05/2025425.0019/05/2025404.8522/05/2025
16/05/2025433.9512/05/2025416.0514/05/2025
09/05/2025417.0009/05/2025382.5006/05/2025
02/05/2025416.6502/05/2025389.6530/04/2025
25/04/2025431.2523/04/2025390.7522/04/2025
17/04/2025395.0017/04/2025380.0515/04/2025
11/04/2025381.2011/04/2025340.4007/04/2025
04/04/2025377.9501/04/2025360.2004/04/2025
28/03/2025394.0024/03/2025355.1027/03/2025
21/03/2025384.8021/03/2025346.0017/03/2025
13/03/2025388.2010/03/2025345.7512/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion