open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 - 2:23PM >>   ABB 7008.5 [ 0.84 ]ACC 1216.35 [ -1.86 ]AMBUJA CEM 379.75 [ -2.43 ]ASIAN PAINTS 2499.25 [ -1.06 ]AXIS BANK 1333.3 [ -0.35 ]BAJAJ AUTO 10795.15 [ -1.41 ]BANKOFBARODA 273 [ -1.09 ]BHARTI AIRTE 2113.8 [ 1.04 ]BHEL 435 [ 1.07 ]BPCL 302.6 [ -2.70 ]BRITANIAINDS 4745.65 [ -1.32 ]CIPLA 1400 [ -0.71 ]COAL INDIA 403.25 [ -0.28 ]COLGATEPALMO 1711.75 [ -1.28 ]DABUR INDIA 381.3 [ -0.70 ]DLF 752.7 [ -1.99 ]DRREDDYSLAB 1378.8 [ -0.52 ]GAIL 186.8 [ -0.37 ]GRASIM INDS 3077 [ -1.38 ]HCLTECHNOLOG 1369.85 [ -0.59 ]HDFC BANK 801 [ -1.34 ]HEROMOTOCORP 5357.05 [ 0.32 ]HIND.UNILEV 1973.05 [ 0.61 ]HINDALCO 946.25 [ -1.86 ]ICICI BANK 1566.3 [ -1.39 ]INDIANHOTELS 884 [ 0.23 ]INDUSINDBANK 916.45 [ -1.46 ]INFOSYS 1136.9 [ -0.96 ]ITC LTD 283.85 [ -0.04 ]JINDALSTLPOW 1153.1 [ -0.42 ]KOTAK BANK 487.45 [ -0.26 ]L&T 4133.65 [ -0.69 ]LUPIN 1988.45 [ -1.27 ]MAH&MAH 3332.3 [ -2.24 ]MARUTI SUZUK 12867.55 [ -0.72 ]MTNL 26.1 [ -1.77 ]NESTLE 1264.95 [ 0.15 ]NIIT 72.54 [ -0.78 ]NMDC 69.49 [ -2.33 ]NTPC 317.25 [ -1.66 ]ONGC 226.05 [ 0.58 ]PNB 143.5 [ 1.23 ]POWER GRID 256.15 [ -1.02 ]RIL 1334.95 [ 0.06 ]SBI 1078.9 [ -0.56 ]SESA GOA 256.4 [ -1.50 ]SHIPPINGCORP 271.05 [ 0.76 ]SUNPHRMINDS 1870.45 [ -0.87 ]TATA CHEM 604 [ -0.14 ]TATA GLOBAL 1079.1 [ -0.54 ]TATA MOTORS 288 [ -3.03 ]TATA STEEL 186.05 [ -0.61 ]TATAPOWERCOM 347.95 [ -2.54 ]TCS 2401.2 [ -1.12 ]TECH MAHINDR 1764.6 [ -0.27 ]ULTRATECHCEM 12105.2 [ -1.59 ]UNITED SPIRI 1417.2 [ -0.89 ]WIPRO 194.75 [ -0.61 ]ZEETELEFILMS 72.49 [ -1.37 ] BSE NSE
Aegeus Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544858ISIN: INE0WR901013INDUSTRY: IT Enabled Services

BSE   ` 110.00   Open: 106.55   Today's Range 106.50
110.00
+2.00 (+ 1.82 %) Prev Close: 108.00 52 Week Range 104.10
173.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544858
110
13/11/2026
14:22
2.00
0 BSEStatus
106.55
108
110.00
106.50
107.4
1200
111.6
1200
25.08
22800
3
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 173.75 19/08/2026 104.1 02/11/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion