|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
EIMCOELECOEQ BSE:
523708ISIN:
INE158B01016INDUSTRY:
Engineering - Heavy
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,001.10
|
04/07/2025
|
1,250.00
|
19/02/2025
|
|
NSE
|
3,019.90
|
07/07/2025
|
1,301.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/02/2026 | 1,768.20 | 01/02/2026 | 1,696.55 | 01/02/2026 |
| 30/01/2026 | 1,772.50 | 30/01/2026 | 1,552.10 | 27/01/2026 |
| 23/01/2026 | 1,665.50 | 22/01/2026 | 1,499.45 | 21/01/2026 |
| 16/01/2026 | 1,630.95 | 16/01/2026 | 1,490.10 | 12/01/2026 |
| 09/01/2026 | 1,884.00 | 08/01/2026 | 1,441.25 | 08/01/2026 |
| 02/01/2026 | 1,674.95 | 01/01/2026 | 1,520.00 | 31/12/2025 |
| 31/12/2025 | 1,637.00 | 31/12/2025 | 1,520.00 | 31/12/2025 |
| 26/12/2025 | 1,589.15 | 22/12/2025 | 1,511.00 | 24/12/2025 |
| 19/12/2025 | 1,625.00 | 16/12/2025 | 1,492.00 | 17/12/2025 |
| 12/12/2025 | 1,679.95 | 08/12/2025 | 1,489.25 | 11/12/2025 |
| 05/12/2025 | 1,650.40 | 04/12/2025 | 1,575.05 | 03/12/2025 |
| 28/11/2025 | 1,657.25 | 27/11/2025 | 1,550.35 | 24/11/2025 |
| 21/11/2025 | 1,760.00 | 17/11/2025 | 1,651.45 | 21/11/2025 |
| 14/11/2025 | 1,791.55 | 14/11/2025 | 1,681.70 | 10/11/2025 |
| 07/11/2025 | 1,867.35 | 03/11/2025 | 1,658.30 | 06/11/2025 |
| 31/10/2025 | 1,908.75 | 30/10/2025 | 1,831.15 | 28/10/2025 |
| 24/10/2025 | 1,880.00 | 23/10/2025 | 1,793.00 | 20/10/2025 |
| 17/10/2025 | 1,967.45 | 13/10/2025 | 1,785.00 | 17/10/2025 |
| 10/10/2025 | 2,380.40 | 09/10/2025 | 1,795.00 | 06/10/2025 |
| 03/10/2025 | 1,840.75 | 03/10/2025 | 1,713.00 | 30/09/2025 |
| 26/09/2025 | 2,117.10 | 22/09/2025 | 1,690.10 | 24/09/2025 |
| 19/09/2025 | 2,350.00 | 16/09/2025 | 2,038.35 | 19/09/2025 |
| 12/09/2025 | 2,209.00 | 12/09/2025 | 1,912.05 | 08/09/2025 |
| 05/09/2025 | 2,309.65 | 02/09/2025 | 1,902.00 | 05/09/2025 |
| 29/08/2025 | 2,270.80 | 28/08/2025 | 2,136.70 | 26/08/2025 |
| 22/08/2025 | 2,333.95 | 20/08/2025 | 2,200.15 | 22/08/2025 |
| 14/08/2025 | 2,334.00 | 13/08/2025 | 2,288.00 | 14/08/2025 |
| 08/08/2025 | 2,530.00 | 06/08/2025 | 2,240.00 | 07/08/2025 |
| 01/08/2025 | 2,548.00 | 01/08/2025 | 2,116.05 | 01/08/2025 |
| 25/07/2025 | 2,502.00 | 21/07/2025 | 2,206.75 | 25/07/2025 |
| 18/07/2025 | 2,578.65 | 14/07/2025 | 2,370.65 | 17/07/2025 |
| 11/07/2025 | 3,000.00 | 07/07/2025 | 2,426.75 | 11/07/2025 |
| 04/07/2025 | 3,001.10 | 04/07/2025 | 2,447.60 | 30/06/2025 |
| 27/06/2025 | 2,540.00 | 26/06/2025 | 2,332.85 | 23/06/2025 |
| 20/06/2025 | 2,560.00 | 17/06/2025 | 2,298.45 | 19/06/2025 |
| 13/06/2025 | 2,683.60 | 09/06/2025 | 2,401.35 | 13/06/2025 |
| 06/06/2025 | 2,729.55 | 06/06/2025 | 2,249.40 | 03/06/2025 |
| 30/05/2025 | 2,462.00 | 30/05/2025 | 1,984.95 | 26/05/2025 |
| 23/05/2025 | 2,175.55 | 19/05/2025 | 1,853.50 | 20/05/2025 |
| 16/05/2025 | 2,143.80 | 15/05/2025 | 1,903.65 | 12/05/2025 |
| 09/05/2025 | 1,916.30 | 08/05/2025 | 1,717.00 | 05/05/2025 |
| 02/05/2025 | 1,879.95 | 30/04/2025 | 1,672.15 | 28/04/2025 |
| 25/04/2025 | 1,990.00 | 23/04/2025 | 1,673.85 | 25/04/2025 |
| 17/04/2025 | 1,873.85 | 16/04/2025 | 1,471.00 | 15/04/2025 |
| 11/04/2025 | 1,502.50 | 11/04/2025 | 1,383.80 | 07/04/2025 |
| 04/04/2025 | 1,499.95 | 01/04/2025 | 1,419.55 | 02/04/2025 |
| 28/03/2025 | 1,618.00 | 24/03/2025 | 1,400.05 | 28/03/2025 |
| 21/03/2025 | 1,594.25 | 20/03/2025 | 1,300.40 | 17/03/2025 |
| 13/03/2025 | 1,529.00 | 10/03/2025 | 1,342.35 | 13/03/2025 |
| 07/03/2025 | 1,628.10 | 06/03/2025 | 1,410.00 | 03/03/2025 |
| 28/02/2025 | 1,532.00 | 24/02/2025 | 1,429.05 | 28/02/2025 |
| 21/02/2025 | 1,563.95 | 21/02/2025 | 1,250.00 | 19/02/2025 |
| 14/02/2025 | 1,698.95 | 11/02/2025 | 1,321.00 | 13/02/2025 |
| 07/02/2025 | 1,679.00 | 07/02/2025 | 1,503.65 | 03/02/2025 |
|
|