Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 - 4:00PM >>   ABB 4989.45 [ -0.23 ]ACC 1800.1 [ -0.01 ]AMBUJA CEM 562.6 [ 0.09 ]ASIAN PAINTS 2517.4 [ 1.05 ]AXIS BANK 1045.55 [ -0.65 ]BAJAJ AUTO 8630.6 [ -0.71 ]BANKOFBARODA 232.95 [ -0.11 ]BHARTI AIRTE 1889.15 [ 0.42 ]BHEL 208.4 [ 0.00 ]BPCL 308.2 [ -0.88 ]BRITANIAINDS 5830 [ 1.94 ]CIPLA 1590 [ 0.73 ]COAL INDIA 374.75 [ 0.12 ]COLGATEPALMO 2333.75 [ 3.18 ]DABUR INDIA 520.95 [ 1.40 ]DLF 740.45 [ -1.16 ]DRREDDYSLAB 1263 [ 0.17 ]GAIL 173.1 [ 1.08 ]GRASIM INDS 2772.4 [ -0.42 ]HCLTECHNOLOG 1455.45 [ 0.39 ]HDFC BANK 951.45 [ -0.68 ]HEROMOTOCORP 5092.9 [ 0.04 ]HIND.UNILEV 2656 [ 0.14 ]HINDALCO 705 [ 0.48 ]ICICI BANK 1398 [ -0.06 ]INDIANHOTELS 758.5 [ -0.94 ]INDUSINDBANK 739.9 [ -0.92 ]INFOSYS 1469.45 [ -2.04 ]ITC LTD 409.75 [ 2.26 ]JINDALSTLPOW 948 [ -1.64 ]KOTAK BANK 1966.9 [ 1.07 ]L&T 3599.85 [ 1.12 ]LUPIN 1898.9 [ -0.19 ]MAH&MAH 3198.15 [ -2.96 ]MARUTI SUZUK 14789.95 [ 0.20 ]MTNL 43.7 [ -0.43 ]NESTLE 1155.6 [ -0.58 ]NIIT 107 [ -1.15 ]NMDC 68.79 [ 0.03 ]NTPC 327.55 [ -1.03 ]ONGC 233.8 [ 0.15 ]PNB 100.9 [ -0.54 ]POWER GRID 275.35 [ 0.31 ]RIL 1357.05 [ -2.21 ]SBI 802.35 [ 0.04 ]SESA GOA 420.35 [ -0.92 ]SHIPPINGCORP 211.55 [ -0.91 ]SUNPHRMINDS 1594.05 [ 0.49 ]TATA CHEM 920 [ 0.25 ]TATA GLOBAL 1067 [ 0.46 ]TATA MOTORS 668.8 [ -0.98 ]TATA STEEL 154.45 [ 0.59 ]TATAPOWERCOM 374.1 [ 0.82 ]TCS 3084.4 [ -0.40 ]TECH MAHINDR 1481.3 [ -0.92 ]ULTRATECHCEM 12637.25 [ 0.90 ]UNITED SPIRI 1307.5 [ 2.08 ]WIPRO 249.25 [ -0.50 ]ZEETELEFILMS 116.1 [ -1.78 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 522001ISIN: INE608B01010INDUSTRY: Engineering - Heavy

BSE   ` 88.97   Open: 94.80   Today's Range 87.30
94.80
-1.43 ( -1.61 %) Prev Close: 90.40 52 Week Range 75.00
190.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.05 16/09/2024 75.00 20/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/08/202595.4028/08/202576.2125/08/2025
22/08/202583.9920/08/202575.0020/08/2025
14/08/202585.5011/08/202577.1114/08/2025
08/08/202588.0004/08/202582.4506/08/2025
01/08/202589.0030/07/202583.3129/07/2025
25/07/202591.1021/07/202583.5621/07/2025
18/07/202593.9914/07/202585.0118/07/2025
11/07/202594.8511/07/202579.0007/07/2025
04/07/202587.0030/06/202577.3003/07/2025
27/06/202587.8927/06/202580.0023/06/2025
20/06/202588.0020/06/202583.0019/06/2025
13/06/202592.5011/06/202580.0513/06/2025
06/06/202598.5003/06/202585.5206/06/2025
30/05/202596.9028/05/202587.9926/05/2025
23/05/202597.9919/05/202582.6022/05/2025
16/05/202595.9916/05/202584.0012/05/2025
09/05/202587.9905/05/202577.0009/05/2025
02/05/202587.4528/04/202580.6530/04/2025
25/04/202595.0021/04/202586.0025/04/2025
17/04/202593.6017/04/202589.0015/04/2025
11/04/202590.9011/04/202583.0107/04/2025
04/04/202595.3001/04/202584.0903/04/2025
28/03/2025114.0024/03/202590.8228/03/2025
21/03/2025116.0021/03/2025101.6018/03/2025
13/03/2025110.0010/03/202596.8711/03/2025
07/03/2025108.7507/03/202578.7003/03/2025
28/02/2025108.3025/02/202583.7528/02/2025
21/02/2025105.0017/02/202584.4018/02/2025
14/02/2025117.9511/02/202587.3514/02/2025
07/02/2025126.4003/02/2025105.1007/02/2025
01/02/2025130.0031/01/2025109.9529/01/2025
24/01/2025143.0021/01/2025127.0024/01/2025
17/01/2025139.8017/01/2025123.3513/01/2025
10/01/2025150.8506/01/2025129.3510/01/2025
03/01/2025147.4003/01/2025120.0030/12/2024
31/12/2024137.0031/12/2024120.0030/12/2024
27/12/2024138.9524/12/2024124.0527/12/2024
20/12/2024142.4020/12/2024130.9020/12/2024
13/12/2024137.9511/12/2024127.1511/12/2024
06/12/2024138.4005/12/2024126.0002/12/2024
29/11/2024138.0025/11/2024118.5527/11/2024
22/11/2024147.9018/11/2024125.5522/11/2024
14/11/2024167.9511/11/2024142.9514/11/2024
08/11/2024168.7508/11/2024155.1005/11/2024
01/11/2024171.9501/11/2024152.5529/10/2024
25/10/2024167.9022/10/2024146.0024/10/2024
18/10/2024168.9014/10/2024142.2018/10/2024
11/10/2024169.3011/10/2024144.8508/10/2024
04/10/2024168.7003/10/2024138.5530/09/2024
27/09/2024170.0023/09/2024144.0027/09/2024
20/09/2024190.0516/09/2024162.4518/09/2024
13/09/2024181.0513/09/2024149.0009/09/2024
06/09/2024147.6005/09/2024119.0502/09/2024
30/08/2024108.2330/08/202487.4526/08/2024