|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
HALEQ BSE:
541154ISIN:
INE066F01020INDUSTRY:
Aerospace & Defense
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,166.00
|
16/05/2025
|
3,045.95
|
03/03/2025
|
|
NSE
|
5,165.00
|
16/05/2025
|
3,046.05
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 28/08/2025 | 4,512.00 | 25/08/2025 | 4,337.05 | 28/08/2025 |
| 22/08/2025 | 4,611.60 | 20/08/2025 | 4,426.20 | 19/08/2025 |
| 14/08/2025 | 4,569.40 | 14/08/2025 | 4,326.05 | 12/08/2025 |
| 08/08/2025 | 4,619.90 | 06/08/2025 | 4,427.55 | 04/08/2025 |
| 01/08/2025 | 4,594.65 | 28/07/2025 | 4,401.00 | 29/07/2025 |
| 25/07/2025 | 4,809.30 | 22/07/2025 | 4,545.00 | 25/07/2025 |
| 18/07/2025 | 4,932.20 | 15/07/2025 | 4,645.00 | 18/07/2025 |
| 11/07/2025 | 5,066.00 | 09/07/2025 | 4,820.00 | 11/07/2025 |
| 04/07/2025 | 5,019.60 | 04/07/2025 | 4,845.70 | 30/06/2025 |
| 27/06/2025 | 5,059.00 | 23/06/2025 | 4,782.80 | 25/06/2025 |
| 20/06/2025 | 5,130.50 | 17/06/2025 | 4,845.00 | 19/06/2025 |
| 13/06/2025 | 5,149.80 | 11/06/2025 | 4,893.00 | 13/06/2025 |
| 06/06/2025 | 5,100.00 | 06/06/2025 | 4,891.25 | 04/06/2025 |
| 30/05/2025 | 5,110.00 | 27/05/2025 | 4,949.35 | 26/05/2025 |
| 23/05/2025 | 5,159.00 | 19/05/2025 | 4,780.00 | 21/05/2025 |
| 16/05/2025 | 5,166.00 | 16/05/2025 | 4,420.00 | 12/05/2025 |
| 09/05/2025 | 4,675.00 | 06/05/2025 | 4,352.15 | 09/05/2025 |
| 02/05/2025 | 4,660.55 | 29/04/2025 | 4,201.05 | 28/04/2025 |
| 25/04/2025 | 4,364.90 | 24/04/2025 | 4,148.10 | 25/04/2025 |
| 17/04/2025 | 4,251.60 | 17/04/2025 | 4,171.00 | 16/04/2025 |
| 11/04/2025 | 4,140.95 | 11/04/2025 | 3,812.85 | 07/04/2025 |
| 04/04/2025 | 4,492.80 | 01/04/2025 | 4,151.55 | 02/04/2025 |
| 28/03/2025 | 4,294.00 | 28/03/2025 | 3,935.30 | 24/03/2025 |
| 21/03/2025 | 3,945.85 | 21/03/2025 | 3,398.00 | 17/03/2025 |
| 13/03/2025 | 3,539.20 | 10/03/2025 | 3,354.10 | 11/03/2025 |
| 07/03/2025 | 3,501.05 | 07/03/2025 | 3,045.95 | 03/03/2025 |
| 28/02/2025 | 3,378.15 | 25/02/2025 | 3,078.90 | 28/02/2025 |
| 21/02/2025 | 3,549.60 | 17/02/2025 | 3,274.25 | 19/02/2025 |
| 14/02/2025 | 3,849.55 | 10/02/2025 | 3,471.25 | 12/02/2025 |
| 07/02/2025 | 3,853.60 | 05/02/2025 | 3,515.00 | 03/02/2025 |
| 01/02/2025 | 4,051.00 | 01/02/2025 | 3,487.00 | 28/01/2025 |
| 24/01/2025 | 4,240.00 | 20/01/2025 | 3,820.00 | 22/01/2025 |
| 17/01/2025 | 4,142.00 | 17/01/2025 | 3,773.10 | 13/01/2025 |
| 10/01/2025 | 4,230.60 | 06/01/2025 | 3,982.00 | 10/01/2025 |
| 03/01/2025 | 4,271.95 | 03/01/2025 | 4,050.80 | 30/12/2024 |
| 31/12/2024 | 4,250.00 | 30/12/2024 | 4,050.80 | 30/12/2024 |
| 27/12/2024 | 4,293.40 | 27/12/2024 | 4,150.95 | 23/12/2024 |
| 20/12/2024 | 4,729.95 | 16/12/2024 | 4,180.00 | 20/12/2024 |
| 13/12/2024 | 4,770.00 | 13/12/2024 | 4,556.00 | 09/12/2024 |
| 06/12/2024 | 4,626.30 | 04/12/2024 | 4,440.40 | 02/12/2024 |
| 29/11/2024 | 4,529.00 | 28/11/2024 | 4,240.55 | 25/11/2024 |
| 22/11/2024 | 4,246.00 | 18/11/2024 | 3,931.45 | 21/11/2024 |
| 14/11/2024 | 4,489.00 | 11/11/2024 | 3,921.40 | 14/11/2024 |
| 08/11/2024 | 4,476.60 | 08/11/2024 | 4,130.80 | 05/11/2024 |
| 01/11/2024 | 4,333.80 | 30/10/2024 | 4,100.00 | 28/10/2024 |
| 25/10/2024 | 4,586.95 | 21/10/2024 | 4,076.00 | 25/10/2024 |
| 18/10/2024 | 4,692.95 | 17/10/2024 | 4,423.50 | 18/10/2024 |
| 11/10/2024 | 4,537.50 | 10/10/2024 | 4,120.90 | 07/10/2024 |
| 04/10/2024 | 4,469.95 | 30/09/2024 | 4,200.00 | 04/10/2024 |
| 27/09/2024 | 4,480.90 | 27/09/2024 | 4,316.85 | 26/09/2024 |
| 20/09/2024 | 4,675.45 | 16/09/2024 | 4,171.30 | 19/09/2024 |
| 13/09/2024 | 4,737.35 | 10/09/2024 | 4,583.15 | 09/09/2024 |
| 06/09/2024 | 4,949.85 | 04/09/2024 | 4,663.65 | 02/09/2024 |
| 30/08/2024 | 4,856.00 | 26/08/2024 | 4,541.75 | 29/08/2024 |
|
|