Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2025 >>   ABB 5552.25 [ -1.66 ]ACC 1826 [ -1.17 ]AMBUJA CEM 611.5 [ -0.30 ]ASIAN PAINTS 2358.95 [ 1.00 ]AXIS BANK 1073.35 [ -1.25 ]BAJAJ AUTO 8087.25 [ 0.29 ]BANKOFBARODA 240.35 [ -1.27 ]BHARTI AIRTE 1892.1 [ -2.35 ]BHEL 236.55 [ -1.50 ]BPCL 333.3 [ 0.15 ]BRITANIAINDS 5623.2 [ 0.53 ]CIPLA 1570.95 [ 2.60 ]COAL INDIA 378.35 [ -0.66 ]COLGATEPALMO 2205.85 [ -0.42 ]DABUR INDIA 522.05 [ 2.11 ]DLF 787 [ -4.69 ]DRREDDYSLAB 1286.55 [ 0.70 ]GAIL 180.45 [ -1.69 ]GRASIM INDS 2724.25 [ 0.58 ]HCLTECHNOLOG 1466.05 [ -1.60 ]HDFC BANK 2008.05 [ 0.18 ]HEROMOTOCORP 4289 [ 1.41 ]HIND.UNILEV 2442.25 [ 1.12 ]HINDALCO 689.4 [ -0.50 ]ICICI BANK 1488.65 [ 0.82 ]INDIANHOTELS 745.45 [ -0.03 ]INDUSINDBANK 802.15 [ -2.62 ]INFOSYS 1516.1 [ 0.03 ]ITC LTD 409.8 [ 0.11 ]JINDALSTLPOW 977.4 [ -2.25 ]KOTAK BANK 1965.6 [ -7.50 ]L&T 3422.2 [ -0.61 ]LUPIN 1960.45 [ 0.49 ]MAH&MAH 3208.4 [ -1.17 ]MARUTI SUZUK 12336 [ -0.52 ]MTNL 48.51 [ 2.04 ]NESTLE 2231.45 [ -1.91 ]NIIT 117 [ -2.54 ]NMDC 71 [ -0.91 ]NTPC 332.9 [ -0.11 ]ONGC 240.1 [ -0.04 ]PNB 106.75 [ -1.48 ]POWER GRID 291.95 [ 0.05 ]RIL 1387.3 [ -0.34 ]SBI 797.15 [ -1.16 ]SESA GOA 438 [ -1.23 ]SHIPPINGCORP 214 [ -2.28 ]SUNPHRMINDS 1702.95 [ 0.26 ]TATA CHEM 933.95 [ -0.85 ]TATA GLOBAL 1059.2 [ 0.43 ]TATA MOTORS 682.3 [ -0.73 ]TATA STEEL 159.65 [ -1.08 ]TATAPOWERCOM 399.25 [ 0.96 ]TCS 3079.05 [ -1.76 ]TECH MAHINDR 1451.1 [ -0.73 ]ULTRATECHCEM 12236.5 [ -0.14 ]UNITED SPIRI 1315.6 [ 0.47 ]WIPRO 250.05 [ -3.59 ]ZEETELEFILMS 118.6 [ -4.16 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532683ISIN: INE212H01026INDUSTRY: Castings/Foundry

BSE   ` 3221.30   Open: 3260.65   Today's Range 3210.55
3289.40
-39.35 ( -1.22 %) Prev Close: 3260.65 52 Week Range 3005.10
4940.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,940.00 12/08/2024 3,005.10 09/05/2025
NSE 4,949.95 12/08/2024 3,027.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/07/20253,289.4028/07/20253,210.5528/07/2025
25/07/20253,383.0521/07/20253,223.9525/07/2025
18/07/20253,472.0015/07/20253,326.8014/07/2025
11/07/20253,534.9510/07/20253,275.0507/07/2025
04/07/20253,354.3530/06/20253,250.0002/07/2025
27/06/20253,465.7023/06/20253,265.8025/06/2025
20/06/20253,458.2518/06/20253,208.1020/06/2025
13/06/20253,549.9510/06/20253,321.3513/06/2025
06/06/20253,573.9505/06/20253,420.0003/06/2025
30/05/20253,617.5530/05/20253,299.1526/05/2025
23/05/20253,374.7019/05/20253,201.0023/05/2025
16/05/20253,350.3016/05/20253,132.0012/05/2025
09/05/20253,217.7506/05/20253,005.1009/05/2025
02/05/20253,251.0028/04/20253,094.8002/05/2025
25/04/20253,335.9023/04/20253,089.3524/04/2025
17/04/20253,231.1515/04/20253,136.1517/04/2025
11/04/20253,190.0011/04/20253,025.0507/04/2025
04/04/20253,367.3004/04/20253,163.1004/04/2025
28/03/20253,420.8026/03/20253,252.0027/03/2025
21/03/20253,452.9521/03/20253,135.0517/03/2025
13/03/20253,235.0013/03/20253,100.1513/03/2025
07/03/20253,235.9506/03/20253,097.1503/03/2025
28/02/20253,354.8524/02/20253,103.7528/02/2025
21/02/20253,487.8517/02/20253,320.0017/02/2025
14/02/20253,693.2010/02/20253,398.8514/02/2025
07/02/20253,779.1506/02/20253,618.0503/02/2025
01/02/20253,714.4001/02/20253,572.5527/01/2025
24/01/20253,714.2024/01/20253,485.0021/01/2025
17/01/20253,549.9017/01/20253,279.0014/01/2025
10/01/20253,465.7509/01/20253,320.1507/01/2025
03/01/20253,454.9031/12/20243,347.5502/01/2025
31/12/20243,454.9031/12/20243,369.5031/12/2024
27/12/20243,447.9524/12/20243,282.1523/12/2024
20/12/20243,550.6016/12/20243,350.0020/12/2024
13/12/20243,576.5010/12/20243,435.0509/12/2024
06/12/20243,602.8003/12/20243,413.0006/12/2024
29/11/20243,599.9027/11/20243,427.0025/11/2024
22/11/20243,484.7519/11/20243,335.4521/11/2024
14/11/20243,668.0012/11/20243,420.0014/11/2024
08/11/20243,859.9506/11/20243,596.4008/11/2024
01/11/20243,944.0528/10/20243,780.0030/10/2024
25/10/20244,155.0021/10/20243,779.1024/10/2024
18/10/20244,294.9517/10/20243,994.1014/10/2024
11/10/20244,239.9507/10/20244,060.0011/10/2024
04/10/20244,393.8501/10/20244,171.2504/10/2024
27/09/20244,425.9025/09/20244,277.3023/09/2024
20/09/20244,398.9516/09/20244,223.7520/09/2024
13/09/20244,415.0011/09/20244,220.0009/09/2024
06/09/20244,445.0004/09/20244,281.0003/09/2024
30/08/20244,496.0026/08/20244,281.1030/08/2024
23/08/20244,637.9019/08/20244,370.0023/08/2024
16/08/20244,940.0012/08/20244,444.0513/08/2024
09/08/20244,746.4509/08/20244,294.9505/08/2024
02/08/20244,727.0031/07/20244,431.9529/07/2024