open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 - 2:21PM >>   ABB 5036.6 [ 0.71 ]ACC 1804 [ 0.21 ]AMBUJA CEM 565.9 [ 0.68 ]ASIAN PAINTS 2522.2 [ 1.25 ]AXIS BANK 1051 [ -0.13 ]BAJAJ AUTO 8656.1 [ -0.41 ]BANKOFBARODA 233 [ -0.09 ]BHARTI AIRTE 1894 [ 0.68 ]BHEL 209.75 [ 0.65 ]BPCL 308.6 [ -0.76 ]BRITANIAINDS 5843.75 [ 2.18 ]CIPLA 1591.7 [ 0.83 ]COAL INDIA 376.45 [ 0.57 ]COLGATEPALMO 2344 [ 3.63 ]DABUR INDIA 522.2 [ 1.64 ]DLF 742.8 [ -0.85 ]DRREDDYSLAB 1260.55 [ -0.02 ]GAIL 173.4 [ 1.26 ]GRASIM INDS 2779.55 [ -0.17 ]HCLTECHNOLOG 1454 [ 0.29 ]HDFC BANK 954.6 [ -0.35 ]HEROMOTOCORP 5092.45 [ 0.03 ]HIND.UNILEV 2661.45 [ 0.35 ]HINDALCO 704.25 [ 0.38 ]ICICI BANK 1403 [ 0.30 ]INDIANHOTELS 763.25 [ -0.32 ]INDUSINDBANK 740.85 [ -0.79 ]INFOSYS 1472.8 [ -1.82 ]ITC LTD 409.4 [ 2.17 ]JINDALSTLPOW 949.9 [ -1.45 ]KOTAK BANK 1966.25 [ 1.04 ]L&T 3608 [ 1.35 ]LUPIN 1903.75 [ 0.07 ]MAH&MAH 3204.8 [ -2.76 ]MARUTI SUZUK 14783 [ 0.15 ]MTNL 43.87 [ -0.05 ]NESTLE 1164.2 [ 0.16 ]NIIT 107.6 [ -0.60 ]NMDC 68.96 [ 0.28 ]NTPC 328.5 [ -0.74 ]ONGC 233.95 [ 0.21 ]PNB 101.25 [ -0.20 ]POWER GRID 275.4 [ 0.33 ]RIL 1399 [ 0.82 ]SBI 802.15 [ 0.01 ]SESA GOA 423.85 [ -0.09 ]SHIPPINGCORP 213.75 [ 0.12 ]SUNPHRMINDS 1595.7 [ 0.60 ]TATA CHEM 926.5 [ 0.96 ]TATA GLOBAL 1065.7 [ 0.34 ]TATA MOTORS 671.8 [ -0.54 ]TATA STEEL 154.6 [ 0.68 ]TATAPOWERCOM 374.5 [ 0.93 ]TCS 3092.4 [ -0.14 ]TECH MAHINDR 1482.4 [ -0.85 ]ULTRATECHCEM 12659.45 [ 1.08 ]UNITED SPIRI 1312.85 [ 2.50 ]WIPRO 249.6 [ -0.36 ]ZEETELEFILMS 118.05 [ -0.13 ] BSE NSE
Chandni Machines Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542627ISIN: INE01GZ01011INDUSTRY: Engineering - Heavy

BSE   ` 35.95   Open: 35.80   Today's Range 35.50
36.00
-0.05 ( -0.14 %) Prev Close: 36.00 52 Week Range 34.02
90.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 18/10/2024 34.02 26/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/08/202538.4325/08/202534.0226/08/2025
22/08/202538.7418/08/202535.0021/08/2025
14/08/202538.7011/08/202535.3611/08/2025
08/08/202542.6904/08/202536.0005/08/2025
01/08/202544.3901/08/202538.6131/07/2025
25/07/202541.4721/07/202539.2022/07/2025
18/07/202543.9716/07/202539.0016/07/2025
11/07/202543.6910/07/202540.2011/07/2025
04/07/202542.9901/07/202538.6004/07/2025
27/06/202545.5526/06/202541.1623/06/2025
20/06/202544.9217/06/202540.5519/06/2025
13/06/202546.9910/06/202541.2813/06/2025
06/06/202545.6405/06/202541.6405/06/2025
30/05/202551.0026/05/202543.0030/05/2025
23/05/202550.4123/05/202541.5220/05/2025
16/05/202545.8514/05/202539.5316/05/2025
09/05/202546.4305/05/202536.0109/05/2025
02/05/202546.8928/04/202542.3329/04/2025
25/04/202549.5023/04/202541.8025/04/2025
17/04/202547.6016/04/202540.2515/04/2025
11/04/202547.9609/04/202541.0007/04/2025
04/04/202548.0002/04/202542.0001/04/2025
28/03/202548.4826/03/202541.5428/03/2025
21/03/202552.8019/03/202540.2017/03/2025
13/03/202554.9812/03/202544.5013/03/2025
07/03/202552.0007/03/202541.3104/03/2025
28/02/202553.7327/02/202546.1024/02/2025
21/02/202552.5018/02/202543.8017/02/2025
14/02/202553.4610/02/202540.3212/02/2025
07/02/202552.9003/02/202545.0006/02/2025
01/02/202556.6530/01/202550.3601/02/2025
24/01/202558.0023/01/202552.0022/01/2025
17/01/202558.4713/01/202550.3513/01/2025
10/01/202565.0006/01/202553.0510/01/2025
03/01/202562.0001/01/202555.0031/12/2024
31/12/202458.8031/12/202455.0031/12/2024
27/12/202463.9826/12/202454.7027/12/2024
20/12/202464.7316/12/202457.2320/12/2024
13/12/202464.0012/12/202455.6410/12/2024
06/12/202465.8903/12/202459.4005/12/2024
29/11/202468.5928/11/202458.9825/11/2024
22/11/202463.7518/11/202451.8122/11/2024
14/11/202489.0011/11/202462.3014/11/2024
08/11/202485.0007/11/202477.1704/11/2024
01/11/202481.9828/10/202471.3029/10/2024
25/10/202488.7821/10/202468.6023/10/2024
18/10/202490.0018/10/202471.2514/10/2024
11/10/202488.0010/10/202462.0108/10/2024
04/10/202472.4804/10/202465.0530/09/2024
27/09/202470.0026/09/202465.1123/09/2024
20/09/202473.6016/09/202463.8018/09/2024
13/09/202476.5009/09/202468.0512/09/2024
06/09/202486.3702/09/202467.0205/09/2024
30/08/202488.8829/08/202475.3426/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion