Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543874ISIN: INE0O1T01010INDUSTRY: Forgings

BSE   ` 82.00   Open: 82.00   Today's Range 82.00
83.50
-0.61 ( -0.74 %) Prev Close: 82.61 52 Week Range 50.55
113.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 22/07/2024 50.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202583.5011/07/202581.0007/07/2025
04/07/202584.5030/06/202579.7530/06/2025
27/06/202586.0026/06/202570.0023/06/2025
20/06/202572.5018/06/202569.7516/06/2025
13/06/202572.9909/06/202565.0013/06/2025
06/06/202578.9903/06/202567.0102/06/2025
30/05/202574.0028/05/202567.0030/05/2025
23/05/202578.7822/05/202570.0120/05/2025
16/05/202571.9916/05/202565.1015/05/2025
09/05/202571.0005/05/202565.0008/05/2025
02/05/202574.6029/04/202569.9928/04/2025
25/04/202574.2021/04/202569.0025/04/2025
17/04/202573.9917/04/202568.5015/04/2025
11/04/202568.6011/04/202562.0007/04/2025
04/04/202570.0004/04/202560.0001/04/2025
28/03/202571.0025/03/202563.5027/03/2025
21/03/202569.9021/03/202550.5517/03/2025
13/03/202561.2012/03/202558.0013/03/2025
07/03/202563.7003/03/202558.1104/03/2025
28/02/202568.9524/02/202562.0027/02/2025
21/02/202563.3920/02/202552.0018/02/2025
14/02/202563.0012/02/202555.7011/02/2025
07/02/202565.0005/02/202559.0103/02/2025
01/02/202565.0030/01/202557.1128/01/2025
24/01/202570.3521/01/202564.0024/01/2025
17/01/202573.0013/01/202568.8017/01/2025
10/01/202580.3006/01/202571.9406/01/2025
03/01/202584.0030/12/202472.5501/01/2025
31/12/202484.0030/12/202477.0030/12/2024
27/12/202480.0027/12/202471.0027/12/2024
20/12/202478.2516/12/202472.0519/12/2024
13/12/202485.0009/12/202476.5013/12/2024
06/12/202485.1005/12/202478.5803/12/2024
29/11/202482.0028/11/202477.6025/11/2024
22/11/202482.0022/11/202477.5021/11/2024
14/11/202488.7911/11/202479.0014/11/2024
08/11/202487.0508/11/202481.4104/11/2024
01/11/202484.7530/10/202477.0528/10/2024
25/10/202487.9021/10/202478.0225/10/2024
18/10/202487.5014/10/202482.0018/10/2024
11/10/202489.9010/10/202476.6007/10/2024
04/10/202490.9830/09/202487.9903/10/2024
27/09/202491.7025/09/202487.5025/09/2024
20/09/202493.9916/09/202488.7520/09/2024
13/09/202496.0011/09/202491.0110/09/2024
06/09/202493.2902/09/202488.8003/09/2024
30/08/202496.9026/08/202491.0030/08/2024
23/08/202498.0022/08/202491.5020/08/2024
16/08/202496.3512/08/202490.0013/08/2024
09/08/202499.8006/08/202491.0005/08/2024
02/08/2024106.0031/07/202495.5002/08/2024
26/07/2024113.0022/07/202490.6022/07/2024
19/07/2024101.8919/07/202490.0019/07/2024