Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544318ISIN: INE0TO701015INDUSTRY: Engineering - Heavy

BSE   ` 491.15   Open: 485.40   Today's Range 453.25
525.00
+6.50 (+ 1.32 %) Prev Close: 484.65 52 Week Range 285.05
649.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 649.00 30/12/2024 285.05 07/04/2025
NSE 630.00 27/12/2024 311.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025495.4010/07/2025411.5009/07/2025
04/07/2025423.0503/07/2025387.0030/06/2025
27/06/2025428.0025/06/2025393.1027/06/2025
20/06/2025435.4517/06/2025403.0520/06/2025
13/06/2025483.7009/06/2025416.5513/06/2025
06/06/2025473.0005/06/2025432.3002/06/2025
30/05/2025474.0029/05/2025381.3526/05/2025
23/05/2025387.0023/05/2025360.0022/05/2025
16/05/2025382.0016/05/2025349.9012/05/2025
09/05/2025369.9506/05/2025330.7509/05/2025
02/05/2025387.9529/04/2025356.7002/05/2025
25/04/2025398.2022/04/2025363.0025/04/2025
17/04/2025383.2017/04/2025346.2015/04/2025
11/04/2025350.5511/04/2025285.0507/04/2025
04/04/2025377.9503/04/2025348.0004/04/2025
28/03/2025405.9524/03/2025346.9027/03/2025
21/03/2025423.0021/03/2025337.5517/03/2025
13/03/2025382.0010/03/2025342.6011/03/2025
07/03/2025387.4507/03/2025335.1504/03/2025
28/02/2025391.0025/02/2025359.0028/02/2025
21/02/2025408.0021/02/2025364.0018/02/2025
14/02/2025455.9510/02/2025383.0014/02/2025
07/02/2025473.1506/02/2025401.8503/02/2025
01/02/2025426.7001/02/2025374.0028/01/2025
24/01/2025491.0020/01/2025403.0023/01/2025
17/01/2025553.9516/01/2025414.6013/01/2025
10/01/2025538.1506/01/2025436.2010/01/2025
03/01/2025649.0030/12/2024513.2002/01/2025
31/12/2024649.0030/12/2024568.6031/12/2024
27/12/2024629.9527/12/2024599.0027/12/2024