open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 9:17AM >>   ABB 6020.55 [ 0.40 ]ACC 1857.05 [ 0.53 ]AMBUJA CEM 545.5 [ 0.41 ]ASIAN PAINTS 2230.15 [ 0.67 ]AXIS BANK 1203.65 [ -0.19 ]BAJAJ AUTO 8514.75 [ 0.60 ]BANKOFBARODA 239 [ -0.04 ]BHARTI AIRTE 1857.5 [ 0.83 ]BHEL 253.95 [ 0.16 ]BPCL 313.25 [ 0.19 ]BRITANIAINDS 5541.35 [ -0.50 ]CIPLA 1523.15 [ 1.18 ]COAL INDIA 390.45 [ -0.23 ]COLGATEPALMO 2374.45 [ 0.03 ]DABUR INDIA 468.5 [ 0.40 ]DLF 855.05 [ 0.38 ]DRREDDYSLAB 1355.8 [ -0.41 ]GAIL 192 [ 0.31 ]GRASIM INDS 2678.35 [ 0.50 ]HCLTECHNOLOG 1705.05 [ 0.60 ]HDFC BANK 1926 [ 0.46 ]HEROMOTOCORP 4340.3 [ 0.23 ]HIND.UNILEV 2324.15 [ 0.22 ]HINDALCO 644.5 [ 0.46 ]ICICI BANK 1419.5 [ 0.23 ]INDIANHOTELS 742.95 [ 1.32 ]INDUSINDBANK 812.8 [ -0.46 ]INFOSYS 1607.9 [ 0.40 ]ITC LTD 414.6 [ 0.17 ]JINDALSTLPOW 924.65 [ 0.43 ]KOTAK BANK 2103.6 [ -0.34 ]L&T 3617.1 [ 0.80 ]LUPIN 2007.8 [ 0.37 ]MAH&MAH 2993.7 [ -0.41 ]MARUTI SUZUK 12407.85 [ -0.03 ]MTNL 52.59 [ 0.98 ]NESTLE 2377.75 [ 0.05 ]NIIT 136.1 [ 1.49 ]NMDC 69.9 [ -0.68 ]NTPC 333.25 [ 0.38 ]ONGC 252.85 [ 0.58 ]PNB 106.4 [ -0.14 ]POWER GRID 289.55 [ 1.35 ]RIL 1431.5 [ 0.27 ]SBI 792.5 [ 0.01 ]SESA GOA 464.25 [ 1.41 ]SHIPPINGCORP 238.35 [ 5.23 ]SUNPHRMINDS 1681.1 [ -0.45 ]TATA CHEM 927.3 [ 0.23 ]TATA GLOBAL 1080.6 [ 0.20 ]TATA MOTORS 709.9 [ -0.30 ]TATA STEEL 152.7 [ 0.33 ]TATAPOWERCOM 398.25 [ 0.23 ]TCS 3460 [ 0.37 ]TECH MAHINDR 1667.3 [ 0.50 ]ULTRATECHCEM 11331.75 [ 0.99 ]UNITED SPIRI 1460.25 [ 0.56 ]WIPRO 260.45 [ 0.10 ]ZEETELEFILMS 139 [ 1.20 ] BSE NSE
ideaForge Technology Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543932ISIN: INE349Y01013INDUSTRY: Aerospace & Defense

BSE   ` 599.15   Open: 597.65   Today's Range 590.15
603.50
+9.25 (+ 1.54 %) Prev Close: 589.90 52 Week Range 301.00
864.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 864.10 12/07/2024 301.00 07/04/2025
NSE 864.40 12/07/2024 304.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/2025606.4010/06/2025548.0513/06/2025
06/06/2025627.3006/06/2025524.0002/06/2025
30/05/2025551.5029/05/2025501.6028/05/2025
23/05/2025584.5519/05/2025522.6523/05/2025
16/05/2025587.3016/05/2025454.6012/05/2025
09/05/2025463.2009/05/2025356.0007/05/2025
02/05/2025400.0029/04/2025357.7528/04/2025
25/04/2025383.3524/04/2025355.0025/04/2025
17/04/2025369.4517/04/2025340.0515/04/2025
11/04/2025344.9511/04/2025301.0007/04/2025
04/04/2025380.9502/04/2025345.5001/04/2025
28/03/2025408.3024/03/2025339.0027/03/2025
21/03/2025401.3021/03/2025322.6017/03/2025
13/03/2025371.9010/03/2025331.3013/03/2025
07/03/2025377.9507/03/2025330.8504/03/2025
28/02/2025406.0024/02/2025357.4528/02/2025
21/02/2025416.4521/02/2025366.5519/02/2025
14/02/2025455.2510/02/2025383.7014/02/2025
07/02/2025488.6006/02/2025444.0007/02/2025
01/02/2025540.0027/01/2025390.2029/01/2025
24/01/2025590.0020/01/2025540.1524/01/2025
17/01/2025581.9513/01/2025537.9014/01/2025
10/01/2025645.8506/01/2025580.0010/01/2025
03/01/2025652.5503/01/2025570.0031/12/2024
31/12/2024609.0031/12/2024570.0031/12/2024
27/12/2024597.9026/12/2024573.5523/12/2024
20/12/2024648.9516/12/2024586.1020/12/2024
13/12/2024660.5512/12/2024610.0009/12/2024
06/12/2024614.0003/12/2024571.5502/12/2024
29/11/2024585.8525/11/2024565.0527/11/2024
22/11/2024594.7519/11/2024560.8022/11/2024
14/11/2024627.4011/11/2024570.9514/11/2024
08/11/2024635.2008/11/2024561.0004/11/2024
01/11/2024612.9028/10/2024535.4529/10/2024
25/10/2024676.6521/10/2024604.4525/10/2024
18/10/2024697.0014/10/2024647.0018/10/2024
11/10/2024712.1509/10/2024655.0010/10/2024
04/10/2024718.0001/10/2024680.0504/10/2024
27/09/2024720.0023/09/2024695.0026/09/2024
20/09/2024726.8017/09/2024688.0019/09/2024
13/09/2024718.5010/09/2024685.3009/09/2024
06/09/2024726.3003/09/2024697.1006/09/2024
30/08/2024740.0026/08/2024700.0029/08/2024
23/08/2024736.7023/08/2024691.8519/08/2024
16/08/2024704.7512/08/2024666.0514/08/2024
09/08/2024727.0006/08/2024690.0005/08/2024
02/08/2024864.0029/07/2024726.1002/08/2024
26/07/2024838.0026/07/2024759.7523/07/2024
19/07/2024855.8016/07/2024781.2019/07/2024
12/07/2024864.1012/07/2024780.0010/07/2024
05/07/2024851.7005/07/2024775.1003/07/2024
28/06/2024829.9024/06/2024771.9024/06/2024
21/06/2024854.3018/06/2024755.0018/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion