open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 - 2:15PM >>   ABB 6221.5 [ -1.81 ]ACC 1356.55 [ -3.39 ]AMBUJA CEM 422.2 [ -4.30 ]ASIAN PAINTS 2197 [ -2.90 ]AXIS BANK 1210.8 [ -3.36 ]BAJAJ AUTO 8896.35 [ -4.00 ]BANKOFBARODA 273.85 [ -3.28 ]BHARTI AIRTE 1844.4 [ -0.59 ]BHEL 251.3 [ -3.35 ]BPCL 286.25 [ -5.75 ]BRITANIAINDS 5660 [ -3.82 ]CIPLA 1241.7 [ -2.09 ]COAL INDIA 453.2 [ -0.38 ]COLGATEPALMO 1899.45 [ -2.19 ]DABUR INDIA 432.1 [ -4.28 ]DLF 544.6 [ -3.18 ]DRREDDYSLAB 1272.35 [ -1.69 ]GAIL 145.2 [ -3.84 ]GRASIM INDS 2623.65 [ -3.66 ]HCLTECHNOLOG 1323.8 [ -2.48 ]HDFC BANK 808.45 [ -4.09 ]HEROMOTOCORP 5194 [ -4.25 ]HIND.UNILEV 2082.45 [ -2.51 ]HINDALCO 900.4 [ -3.57 ]ICICI BANK 1260.95 [ -2.25 ]INDIANHOTELS 615.1 [ -3.45 ]INDUSINDBANK 818.5 [ -2.75 ]INFOSYS 1227 [ -3.19 ]ITC LTD 299.65 [ -1.45 ]JINDALSTLPOW 1140.05 [ -3.32 ]KOTAK BANK 368.9 [ -1.73 ]L&T 3448.95 [ -4.34 ]LUPIN 2256 [ -2.02 ]MAH&MAH 3061.4 [ -4.76 ]MARUTI SUZUK 12624.8 [ -3.29 ]MTNL 24.76 [ -3.28 ]NESTLE 1182.1 [ -1.85 ]NIIT 62.8 [ -5.24 ]NMDC 78.09 [ -1.77 ]NTPC 376.5 [ -0.53 ]ONGC 267.5 [ 1.00 ]PNB 109.5 [ -3.18 ]POWER GRID 298.2 [ -0.18 ]RIL 1391.4 [ -1.21 ]SBI 1048.3 [ -1.98 ]SESA GOA 666.5 [ -1.88 ]SHIPPINGCORP 231.1 [ -3.91 ]SUNPHRMINDS 1759 [ -1.11 ]TATA CHEM 645 [ -0.82 ]TATA GLOBAL 1046.05 [ -2.47 ]TATA MOTORS 309.25 [ -4.71 ]TATA STEEL 191.45 [ -1.97 ]TATAPOWERCOM 398.65 [ -0.49 ]TCS 2367.2 [ -3.03 ]TECH MAHINDR 1345 [ -2.98 ]ULTRATECHCEM 10890 [ -3.17 ]UNITED SPIRI 1295.4 [ -1.87 ]WIPRO 188.65 [ -2.96 ]ZEETELEFILMS 74.33 [ -3.28 ] BSE NSE
IFB Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 505726ISIN: INE559A01017INDUSTRY: Domestic Appliances

BSE   ` 988.65   Open: 1009.00   Today's Range 986.05
1015.30
-37.40 ( -3.78 %) Prev Close: 1026.05 52 Week Range 962.65
2024.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505726
988.65
19/03/2026
2:15 PM
-37.40
0 BSEStatus
1009.00
1026.05
1015.30
986.05
986.1
18
990.4
17
22.03
2228
331
NSE
IFBINDEQ
986.8
19/03/2026
2:04 PM
-42.80
-4.16 BSEStatus
1020.00
1029.6
1020.00
986.80
986.1
14
987
1
220.51
21979
7027
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2024.9 31/10/2025 962.65 16/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion