open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 9:05AM >>   ABB 5155 [ -0.20 ]ACC 1751.1 [ -0.52 ]AMBUJA CEM 537 [ -0.77 ]ASIAN PAINTS 2785 [ -0.01 ]AXIS BANK 1228.05 [ 0.28 ]BAJAJ AUTO 8875 [ -0.10 ]BANKOFBARODA 290 [ 0.78 ]BHARTI AIRTE 2119 [ 0.49 ]BHEL 275.2 [ -0.97 ]BPCL 368.35 [ 0.00 ]BRITANIAINDS 6099.15 [ 0.06 ]CIPLA 1491 [ -0.40 ]COAL INDIA 384.75 [ 0.00 ]COLGATEPALMO 2097 [ 0.50 ]DABUR INDIA 490.6 [ -0.66 ]DLF 683.2 [ 0.01 ]DRREDDYSLAB 1271 [ -0.08 ]GAIL 171 [ 1.18 ]GRASIM INDS 2807.3 [ 0.00 ]HCLTECHNOLOG 1663.7 [ 0.56 ]HDFC BANK 984.7 [ 0.04 ]HEROMOTOCORP 5790 [ -0.40 ]HIND.UNILEV 2265 [ -0.47 ]HINDALCO 851.5 [ 0.34 ]ICICI BANK 1354 [ 0.08 ]INDIANHOTELS 713.5 [ 0.00 ]INDUSINDBANK 828.55 [ -0.62 ]INFOSYS 1610 [ 0.49 ]ITC LTD 399.95 [ 0.00 ]JINDALSTLPOW 1001.3 [ 0.00 ]KOTAK BANK 2170 [ -0.16 ]L&T 4080 [ 0.43 ]LUPIN 2109 [ -0.20 ]MAH&MAH 3612 [ -0.03 ]MARUTI SUZUK 16409.45 [ 0.10 ]MTNL 36 [ 0.67 ]NESTLE 1235 [ 0.00 ]NIIT 87.23 [ -1.03 ]NMDC 76.6 [ -0.87 ]NTPC 321 [ -0.08 ]ONGC 232.5 [ -0.17 ]PNB 119.4 [ 0.00 ]POWER GRID 260.65 [ -0.13 ]RIL 1539 [ -0.36 ]SBI 976.05 [ 0.02 ]SESA GOA 570.8 [ 0.14 ]SHIPPINGCORP 210 [ 1.01 ]SUNPHRMINDS 1800 [ 0.27 ]TATA CHEM 753 [ 0.16 ]TATA GLOBAL 1179.4 [ -0.01 ]TATA MOTORS 347 [ 0.23 ]TATA STEEL 170.45 [ 0.09 ]TATAPOWERCOM 377.65 [ -0.19 ]TCS 3230 [ 0.39 ]TECH MAHINDR 1579.5 [ 0.10 ]ULTRATECHCEM 11433 [ -0.89 ]UNITED SPIRI 1420 [ -0.41 ]WIPRO 260 [ -0.42 ]ZEETELEFILMS 92.5 [ -0.11 ] BSE NSE
TVS Holdings Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 520056ISIN: INE105A01035INDUSTRY: Auto Parts & Accessories

BSE   ` 14176.65   Open: 14135.00   Today's Range 14080.00
14250.50
-11.85 ( -0.08 %) Prev Close: 14188.50 52 Week Range 7755.00
16150.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,150.00 18/11/2025 7,755.00 07/04/2025
NSE 16,297.00 18/11/2025 7,855.25 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/12/202514,882.9015/12/202514,080.0017/12/2025
12/12/202515,014.2511/12/202514,246.4509/12/2025
05/12/202515,300.0001/12/202514,250.0501/12/2025
28/11/202515,139.9524/11/202514,239.0028/11/2025
21/11/202516,150.0018/11/202514,235.2521/11/2025
14/11/202515,667.9514/11/202514,600.0012/11/2025
07/11/202515,245.0003/11/202514,506.1007/11/2025
31/10/202515,838.8527/10/202514,110.0030/10/2025
24/10/202515,956.1523/10/202514,370.0520/10/2025
17/10/202514,433.2517/10/202513,100.0013/10/2025
10/10/202513,561.0006/10/202512,904.3007/10/2025
03/10/202513,475.0029/09/202512,539.5530/09/2025
26/09/202513,742.3522/09/202512,642.1025/09/2025
19/09/202513,712.6517/09/202513,065.7016/09/2025
12/09/202513,454.9512/09/202512,300.0008/09/2025
05/09/202512,579.9502/09/202511,800.0501/09/2025
29/08/202512,223.9025/08/202511,628.0028/08/2025
22/08/202512,654.2019/08/202511,822.0518/08/2025
14/08/202511,900.0013/08/202511,080.0011/08/2025
08/08/202512,283.0004/08/202510,686.0008/08/2025
01/08/202512,350.0001/08/202510,255.7031/07/2025
25/07/202512,729.0024/07/202511,801.0025/07/2025
18/07/202512,446.0018/07/202510,850.0015/07/2025
11/07/202511,366.8011/07/202510,760.1509/07/2025
04/07/202511,250.0002/07/202510,853.6004/07/2025
27/06/202511,095.0025/06/202510,651.0523/06/2025
20/06/202511,151.0016/06/202510,353.5519/06/2025
13/06/202511,616.9509/06/202510,950.0513/06/2025
06/06/202511,825.9502/06/202510,989.0506/06/2025
30/05/202511,924.4030/05/202510,855.1026/05/2025
23/05/202511,745.4520/05/202511,035.0023/05/2025
16/05/202511,351.5015/05/20259,091.5512/05/2025
09/05/20259,357.1506/05/20258,818.2509/05/2025
02/05/20259,518.1528/04/20258,993.0002/05/2025
25/04/20259,639.6024/04/20258,882.4021/04/2025
17/04/20259,100.0016/04/20258,800.2016/04/2025
11/04/20259,065.1011/04/20257,755.0007/04/2025
04/04/20258,825.0004/04/20258,367.4504/04/2025
28/03/202510,000.0025/03/20258,512.0028/03/2025
21/03/20258,850.0020/03/20258,255.6517/03/2025
13/03/20258,660.0010/03/20258,255.4013/03/2025
07/03/20258,762.6506/03/20258,058.9504/03/2025
28/02/20258,571.3024/02/20257,880.0528/02/2025
21/02/20259,000.0021/02/20258,423.0021/02/2025
14/02/20259,125.9510/02/20258,375.0014/02/2025
07/02/20259,548.9005/02/20259,033.8007/02/2025
01/02/20259,745.4530/01/20258,820.0028/01/2025
24/01/202510,439.9521/01/20259,285.0022/01/2025
17/01/202510,179.9017/01/20259,400.0513/01/2025
10/01/202510,325.0009/01/20259,659.6506/01/2025
03/01/202510,989.7030/12/20249,250.0001/01/2025
31/12/202410,989.7030/12/202410,270.0030/12/2024
27/12/202411,035.1524/12/202410,370.4526/12/2024
20/12/202411,798.9516/12/202410,685.0018/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion