Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 520056ISIN: INE105A01035INDUSTRY: Auto Parts & Accessories

BSE   ` 11231.00   Open: 10993.25   Today's Range 10973.80
11366.80
+285.55 (+ 2.54 %) Prev Close: 10945.45 52 Week Range 7755.00
15115.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15,115.30 24/09/2024 7,755.00 07/04/2025
NSE 15,137.45 24/09/2024 7,855.25 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202511,085.0009/07/202510,760.1509/07/2025
04/07/202511,250.0002/07/202510,853.6004/07/2025
27/06/202511,095.0025/06/202510,651.0523/06/2025
20/06/202511,151.0016/06/202510,353.5519/06/2025
13/06/202511,616.9509/06/202510,950.0513/06/2025
06/06/202511,825.9502/06/202510,989.0506/06/2025
30/05/202511,924.4030/05/202510,855.1026/05/2025
23/05/202511,745.4520/05/202511,035.0023/05/2025
16/05/202511,351.5015/05/20259,091.5512/05/2025
09/05/20259,357.1506/05/20258,818.2509/05/2025
02/05/20259,518.1528/04/20258,993.0002/05/2025
25/04/20259,639.6024/04/20258,882.4021/04/2025
17/04/20259,100.0016/04/20258,800.2016/04/2025
11/04/20259,065.1011/04/20257,755.0007/04/2025
04/04/20258,825.0004/04/20258,367.4504/04/2025
28/03/202510,000.0025/03/20258,512.0028/03/2025
21/03/20258,850.0020/03/20258,255.6517/03/2025
13/03/20258,660.0010/03/20258,255.4013/03/2025
07/03/20258,762.6506/03/20258,058.9504/03/2025
28/02/20258,571.3024/02/20257,880.0528/02/2025
21/02/20259,000.0021/02/20258,423.0021/02/2025
14/02/20259,125.9510/02/20258,375.0014/02/2025
07/02/20259,548.9005/02/20259,033.8007/02/2025
01/02/20259,745.4530/01/20258,820.0028/01/2025
24/01/202510,439.9521/01/20259,285.0022/01/2025
17/01/202510,179.9017/01/20259,400.0513/01/2025
10/01/202510,325.0009/01/20259,659.6506/01/2025
03/01/202510,989.7030/12/20249,250.0001/01/2025
31/12/202410,989.7030/12/202410,270.0030/12/2024
27/12/202411,035.1524/12/202410,370.4526/12/2024
20/12/202411,798.9516/12/202410,685.0018/12/2024
13/12/202412,048.9511/12/202411,458.0013/12/2024
06/12/202412,049.0005/12/202411,500.0003/12/2024
29/11/202412,192.6028/11/202411,493.4027/11/2024
22/11/202411,807.9019/11/202411,039.0518/11/2024
14/11/202412,179.9511/11/202410,968.0014/11/2024
08/11/202412,877.5507/11/202411,908.0008/11/2024
01/11/202412,800.0001/11/202411,625.0031/10/2024
25/10/202414,500.0021/10/202412,120.0025/10/2024
18/10/202413,890.3014/10/202413,020.0018/10/2024
11/10/202413,449.9510/10/202412,436.7008/10/2024
04/10/202414,499.9501/10/202412,887.3004/10/2024
27/09/202415,115.3024/09/202413,692.3023/09/2024
20/09/202414,520.0017/09/202413,766.2019/09/2024
13/09/202414,663.2013/09/202413,865.7009/09/2024
06/09/202414,716.5006/09/202413,500.0504/09/2024
30/08/202414,977.7527/08/202413,448.0026/08/2024
23/08/202413,650.1021/08/202413,100.0020/08/2024
16/08/202414,439.8512/08/202413,006.2014/08/2024
09/08/202414,015.9509/08/202412,770.4505/08/2024
02/08/202414,347.9501/08/202413,377.5002/08/2024
26/07/202413,597.8526/07/202412,303.6023/07/2024
19/07/202413,575.0015/07/202412,500.0019/07/2024
12/07/202414,539.9512/07/202413,414.2512/07/2024