Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 11:34AM >>   ABB 5708 [ 1.05 ]ACC 1988.05 [ 0.52 ]AMBUJA CEM 592.2 [ 0.30 ]ASIAN PAINTS 2400.7 [ -0.01 ]AXIS BANK 1169.25 [ -0.36 ]BAJAJ AUTO 8259 [ 2.15 ]BANKOFBARODA 243.25 [ 0.95 ]BHARTI AIRTE 1937.95 [ 0.81 ]BHEL 257.4 [ -0.02 ]BPCL 349.7 [ 1.60 ]BRITANIAINDS 5808.45 [ 0.62 ]CIPLA 1483.3 [ -0.09 ]COAL INDIA 385.75 [ 0.53 ]COLGATEPALMO 2406.75 [ 1.10 ]DABUR INDIA 524.95 [ -0.22 ]DLF 838.75 [ 1.49 ]DRREDDYSLAB 1250.65 [ -0.02 ]GAIL 184.2 [ 0.30 ]GRASIM INDS 2802.7 [ 0.65 ]HCLTECHNOLOG 1566.6 [ -3.29 ]HDFC BANK 2000 [ 0.86 ]HEROMOTOCORP 4424 [ 4.11 ]HIND.UNILEV 2523.5 [ 0.29 ]HINDALCO 672.4 [ 0.85 ]ICICI BANK 1424.85 [ 0.15 ]INDIANHOTELS 737 [ 1.25 ]INDUSINDBANK 882 [ 1.71 ]INFOSYS 1597.5 [ 1.72 ]ITC LTD 421.5 [ 0.52 ]JINDALSTLPOW 944 [ 1.06 ]KOTAK BANK 2222.5 [ 0.87 ]L&T 3517 [ 0.60 ]LUPIN 1936.1 [ 0.59 ]MAH&MAH 3140.75 [ 1.61 ]MARUTI SUZUK 12571.3 [ 0.45 ]MTNL 51.53 [ -1.13 ]NESTLE 2394.45 [ 0.04 ]NIIT 126.55 [ 0.36 ]NMDC 68.35 [ -1.11 ]NTPC 343.05 [ 0.32 ]ONGC 244.05 [ -0.10 ]PNB 112.65 [ 1.76 ]POWER GRID 298.05 [ -0.05 ]RIL 1492.7 [ 0.55 ]SBI 816.45 [ 0.88 ]SESA GOA 449.5 [ 0.28 ]SHIPPINGCORP 219.5 [ 1.06 ]SUNPHRMINDS 1713 [ 1.84 ]TATA CHEM 935 [ 1.23 ]TATA GLOBAL 1074.4 [ 0.28 ]TATA MOTORS 682.1 [ 1.13 ]TATA STEEL 159.35 [ -0.62 ]TATAPOWERCOM 402.4 [ -0.01 ]TCS 3256.45 [ 1.03 ]TECH MAHINDR 1583.4 [ 0.33 ]ULTRATECHCEM 12461.2 [ -0.41 ]UNITED SPIRI 1366.55 [ 0.24 ]WIPRO 258.75 [ 1.81 ]ZEETELEFILMS 143.35 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500147ISIN: INE515A01019INDUSTRY: Engineering - Heavy

BSE   ` 4895.00   Open: 4774.00   Today's Range 4653.00
5319.90
+88.45 (+ 1.81 %) Prev Close: 4806.55 52 Week Range 2383.00
6324.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,324.70 29/07/2024 2,383.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/20254,911.6014/07/20254,041.0014/07/2025
11/07/20254,257.0010/07/20253,478.0008/07/2025
04/07/20253,619.6002/07/20253,402.1002/07/2025
27/06/20253,589.8024/06/20253,252.5023/06/2025
20/06/20253,589.8516/06/20253,150.0020/06/2025
13/06/20253,825.0009/06/20253,510.0013/06/2025
06/06/20253,990.0002/06/20253,655.0006/06/2025
30/05/20253,727.0030/05/20252,713.0028/05/2025
23/05/20252,899.0019/05/20252,800.0023/05/2025
16/05/20252,918.0013/05/20252,752.0512/05/2025
09/05/20252,919.9505/05/20252,619.9009/05/2025
02/05/20252,969.9530/04/20252,725.1028/04/2025
25/04/20253,090.0022/04/20252,764.9525/04/2025
17/04/20253,008.0517/04/20252,902.0015/04/2025
11/04/20252,949.9011/04/20252,645.0007/04/2025
04/04/20253,110.0503/04/20252,850.0501/04/2025
28/03/20253,280.0524/03/20252,852.1028/03/2025
21/03/20253,060.0021/03/20252,503.0017/03/2025
13/03/20252,994.0010/03/20252,502.0513/03/2025
07/03/20253,105.0007/03/20252,425.0504/03/2025
28/02/20252,880.0025/02/20252,515.8028/02/2025
21/02/20253,000.0020/02/20252,383.0017/02/2025
14/02/20253,370.0010/02/20252,570.0014/02/2025
07/02/20253,647.5003/02/20253,292.0507/02/2025
01/02/20253,866.9530/01/20253,300.0028/01/2025
24/01/20254,100.0520/01/20253,745.0024/01/2025
17/01/20254,045.8513/01/20253,695.0515/01/2025
10/01/20254,299.0006/01/20253,799.9510/01/2025
03/01/20254,376.0001/01/20254,105.0031/12/2024
31/12/20244,300.0530/12/20244,105.0031/12/2024
27/12/20244,780.0023/12/20244,153.0027/12/2024
20/12/20244,932.3516/12/20244,645.0020/12/2024
13/12/20244,970.0012/12/20244,770.0013/12/2024
06/12/20245,039.0005/12/20244,708.3002/12/2024
29/11/20244,979.9025/11/20244,600.0027/11/2024
22/11/20245,371.0019/11/20244,811.2522/11/2024
14/11/20245,240.0013/11/20244,800.0014/11/2024
08/11/20245,438.9007/11/20245,040.0004/11/2024
01/11/20245,295.0001/11/20244,650.0529/10/2024
25/10/20245,877.9521/10/20244,890.0025/10/2024
18/10/20246,100.0014/10/20245,699.9518/10/2024
11/10/20245,888.0011/10/20245,342.0008/10/2024
04/10/20246,068.9001/10/20245,600.0004/10/2024
27/09/20246,300.0025/09/20245,110.0023/09/2024
20/09/20245,460.0018/09/20245,008.3019/09/2024
13/09/20245,494.0013/09/20245,050.0010/09/2024
06/09/20245,250.0004/09/20245,000.0006/09/2024
30/08/20245,512.6026/08/20245,005.0030/08/2024
23/08/20245,570.0021/08/20244,716.0019/08/2024
16/08/20245,021.0012/08/20244,551.0013/08/2024
09/08/20245,288.0005/08/20244,850.0006/08/2024
02/08/20246,324.7029/07/20244,915.6502/08/2024
26/07/20245,947.0024/07/20245,523.0023/07/2024
19/07/20246,179.8016/07/20245,748.9016/07/2024