Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 >>   ABB 5996.85 [ -0.59 ]ACC 1847.35 [ -1.00 ]AMBUJA CEM 543.25 [ -0.92 ]ASIAN PAINTS 2215.3 [ -0.12 ]AXIS BANK 1205.95 [ -0.56 ]BAJAJ AUTO 8463.8 [ -1.20 ]BANKOFBARODA 239.1 [ -0.83 ]BHARTI AIRTE 1842.15 [ -0.10 ]BHEL 253.55 [ -0.14 ]BPCL 312.65 [ -1.90 ]BRITANIAINDS 5569.45 [ -0.01 ]CIPLA 1505.4 [ 0.22 ]COAL INDIA 391.35 [ -0.32 ]COLGATEPALMO 2373.75 [ -1.26 ]DABUR INDIA 466.65 [ -1.31 ]DLF 851.8 [ 0.48 ]DRREDDYSLAB 1361.45 [ -0.12 ]GAIL 191.4 [ -0.42 ]GRASIM INDS 2664.95 [ -0.87 ]HCLTECHNOLOG 1694.85 [ -0.43 ]HDFC BANK 1917.25 [ -1.27 ]HEROMOTOCORP 4330.55 [ -0.70 ]HIND.UNILEV 2319.1 [ -0.65 ]HINDALCO 641.55 [ -1.45 ]ICICI BANK 1416.2 [ -0.64 ]INDIANHOTELS 733.25 [ -1.46 ]INDUSINDBANK 816.55 [ -1.59 ]INFOSYS 1601.55 [ -0.36 ]ITC LTD 413.9 [ -1.67 ]JINDALSTLPOW 920.7 [ -1.99 ]KOTAK BANK 2110.8 [ -0.71 ]L&T 3588.25 [ -0.43 ]LUPIN 2000.35 [ -1.08 ]MAH&MAH 3006 [ -0.39 ]MARUTI SUZUK 12411.45 [ 0.24 ]MTNL 52.08 [ -4.32 ]NESTLE 2376.5 [ -0.45 ]NIIT 134.1 [ -1.58 ]NMDC 70.38 [ -2.80 ]NTPC 332 [ -0.43 ]ONGC 251.4 [ 1.45 ]PNB 106.55 [ -1.39 ]POWER GRID 285.7 [ -1.07 ]RIL 1427.65 [ -0.83 ]SBI 792.4 [ -1.64 ]SESA GOA 457.8 [ -0.51 ]SHIPPINGCORP 226.5 [ 9.74 ]SUNPHRMINDS 1688.7 [ 0.10 ]TATA CHEM 925.2 [ -0.77 ]TATA GLOBAL 1078.45 [ -0.52 ]TATA MOTORS 712.05 [ -0.41 ]TATA STEEL 152.2 [ -0.43 ]TATAPOWERCOM 397.35 [ -1.06 ]TCS 3447.1 [ 0.38 ]TECH MAHINDR 1658.95 [ 0.93 ]ULTRATECHCEM 11220.7 [ -0.83 ]UNITED SPIRI 1452.15 [ -2.22 ]WIPRO 260.2 [ 0.29 ]ZEETELEFILMS 137.35 [ 2.08 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539479ISIN: INE910R01016INDUSTRY: Engineering - General

BSE   ` 1140.80   Open: 1126.10   Today's Range 1122.55
1159.50
-31.30 ( -2.74 %) Prev Close: 1172.10 52 Week Range 395.00
1199.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,199.00 12/06/2025 395.00 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/20251,199.0012/06/20251,086.2509/06/2025
06/06/20251,070.0003/06/2025956.1002/06/2025
30/05/2025939.0030/05/2025830.1527/05/2025
23/05/2025847.7519/05/2025780.0019/05/2025
16/05/2025784.0016/05/2025708.1012/05/2025
09/05/2025800.0007/05/2025685.0009/05/2025
02/05/2025750.0029/04/2025718.0502/05/2025
25/04/2025796.4023/04/2025705.0021/04/2025
17/04/2025755.9515/04/2025706.0016/04/2025
11/04/2025750.0008/04/2025680.0507/04/2025
04/04/2025756.0002/04/2025703.0001/04/2025
28/03/2025771.0024/03/2025701.5024/03/2025
21/03/2025750.0019/03/2025701.1017/03/2025
13/03/2025738.9510/03/2025700.0010/03/2025
07/03/2025763.6007/03/2025694.1004/03/2025
28/02/2025755.0024/02/2025702.0028/02/2025
21/02/2025758.9017/02/2025700.0019/02/2025
14/02/2025764.9510/02/2025695.0012/02/2025
07/02/2025775.0003/02/2025703.0005/02/2025
01/02/2025775.0001/02/2025686.2027/01/2025
24/01/2025736.9524/01/2025670.1523/01/2025
17/01/2025703.0017/01/2025525.0013/01/2025
10/01/2025569.9510/01/2025510.1008/01/2025
03/01/2025565.0001/01/2025516.9031/12/2024
31/12/2024533.9530/12/2024516.9031/12/2024
27/12/2024543.0026/12/2024520.0023/12/2024
20/12/2024563.9517/12/2024518.1017/12/2024
13/12/2024583.6510/12/2024487.9009/12/2024
06/12/2024582.9506/12/2024481.5005/12/2024
29/11/2024533.5029/11/2024500.0025/11/2024
22/11/2024529.9018/11/2024481.0018/11/2024
14/11/2024569.0011/11/2024495.0013/11/2024
08/11/2024563.4008/11/2024501.0504/11/2024
01/11/2024514.9501/11/2024480.0028/10/2024
25/10/2024529.9024/10/2024470.0025/10/2024
18/10/2024517.4518/10/2024471.0515/10/2024
11/10/2024487.9011/10/2024425.0008/10/2024
04/10/2024454.0504/10/2024423.0003/10/2024
27/09/2024464.7023/09/2024421.5027/09/2024
20/09/2024478.0517/09/2024421.0520/09/2024
13/09/2024482.0013/09/2024407.0009/09/2024
06/09/2024440.0002/09/2024411.0004/09/2024
30/08/2024444.9530/08/2024419.8528/08/2024
23/08/2024464.0019/08/2024420.0021/08/2024
16/08/2024472.0016/08/2024395.0012/08/2024
09/08/2024434.9505/08/2024409.0006/08/2024
02/08/2024470.0031/07/2024415.0030/07/2024
26/07/2024467.0022/07/2024420.9526/07/2024
19/07/2024517.0018/07/2024450.0019/07/2024
12/07/2024557.9008/07/2024474.7011/07/2024
05/07/2024574.9001/07/2024521.0505/07/2024
28/06/2024636.0024/06/2024539.5028/06/2024
21/06/2024630.0021/06/2024540.0018/06/2024