open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 12, 2026 - 11:25AM >>   ABB 6825 [ 1.52 ]ACC 1310.3 [ 0.44 ]AMBUJA CEM 410.4 [ 1.13 ]ASIAN PAINTS 2730.4 [ 1.46 ]AXIS BANK 1330.9 [ 1.05 ]BAJAJ AUTO 10007.95 [ -1.09 ]BANKOFBARODA 274.6 [ 2.71 ]BHARTI AIRTE 1812.2 [ 1.69 ]BHEL 374.1 [ 0.94 ]BPCL 295.55 [ 3.21 ]BRITANIAINDS 5154 [ 0.87 ]CIPLA 1393.5 [ 0.76 ]COAL INDIA 441.8 [ -0.96 ]COLGATEPALMO 2062.5 [ 1.67 ]DABUR INDIA 423.95 [ 0.41 ]DLF 570.7 [ 1.32 ]DRREDDYSLAB 1274.65 [ -0.03 ]GAIL 167.25 [ 0.72 ]GRASIM INDS 3084.2 [ -0.17 ]HCLTECHNOLOG 1109.8 [ -0.02 ]HDFC BANK 757.05 [ 1.67 ]HEROMOTOCORP 4906.75 [ 1.46 ]HIND.UNILEV 2151 [ 0.54 ]HINDALCO 1029.1 [ 0.52 ]ICICI BANK 1326.05 [ 0.66 ]INDIANHOTELS 665.15 [ 1.48 ]INDUSINDBANK 895.5 [ 0.63 ]INFOSYS 1119 [ 0.45 ]ITC LTD 283.9 [ 0.57 ]JINDALSTLPOW 1139.55 [ 1.57 ]KOTAK BANK 398.45 [ 1.36 ]L&T 3931.35 [ 1.86 ]LUPIN 2272.5 [ -0.07 ]MAH&MAH 2995.8 [ -0.18 ]MARUTI SUZUK 13201.15 [ 0.82 ]MTNL 28.89 [ 1.19 ]NESTLE 1408.2 [ -0.95 ]NIIT 85.84 [ 0.72 ]NMDC 90.62 [ 2.48 ]NTPC 350.6 [ -0.40 ]ONGC 244.55 [ -3.17 ]PNB 105 [ -1.18 ]POWER GRID 283.8 [ -0.99 ]RIL 1269.95 [ 0.58 ]SBI 1010 [ 0.93 ]SESA GOA 308.45 [ 1.11 ]SHIPPINGCORP 294.35 [ 2.85 ]SUNPHRMINDS 1808 [ 0.76 ]TATA CHEM 746 [ 0.67 ]TATA GLOBAL 1107 [ -0.19 ]TATA MOTORS 379.75 [ 1.05 ]TATA STEEL 197.2 [ -0.40 ]TATAPOWERCOM 389.95 [ -0.08 ]TCS 2162 [ 1.25 ]TECH MAHINDR 1445 [ -1.35 ]ULTRATECHCEM 10932 [ 0.91 ]UNITED SPIRI 1271.05 [ 1.03 ]WIPRO 179.15 [ 0.99 ]ZEETELEFILMS 111.96 [ 0.40 ] BSE NSE
Jupiter Wagons Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533272ISIN: INE209L01016INDUSTRY: Railway Wagons and Wans

BSE   ` 270.00   Open: 266.75   Today's Range 266.75
271.80
+5.65 (+ 2.09 %) Prev Close: 264.35 52 Week Range 236.60
413.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 413.70 11/06/2025 236.60 30/03/2026
NSE 413.95 11/06/2025 235.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/06/2026281.5008/06/2026263.7011/06/2026
05/06/2026286.1504/06/2026270.6002/06/2026
29/05/2026308.5027/05/2026279.2025/05/2026
22/05/2026279.9021/05/2026262.2018/05/2026
15/05/2026297.4511/05/2026273.5015/05/2026
08/05/2026308.5007/05/2026284.2004/05/2026
30/04/2026295.6028/04/2026280.4530/04/2026
24/04/2026291.8523/04/2026277.1024/04/2026
17/04/2026294.1517/04/2026256.3513/04/2026
10/04/2026280.7007/04/2026249.2006/04/2026
02/04/2026261.8030/03/2026236.6030/03/2026
27/03/2026269.1525/03/2026249.0023/03/2026
20/03/2026290.0018/03/2026255.4016/03/2026
13/03/2026319.9009/03/2026261.0013/03/2026
06/03/2026305.0006/03/2026237.1002/03/2026
27/02/2026292.7523/02/2026265.7027/02/2026
20/02/2026296.9017/02/2026286.4516/02/2026
13/02/2026322.6010/02/2026292.2513/02/2026
06/02/2026341.1001/02/2026294.7006/02/2026
30/01/2026331.6529/01/2026297.6027/01/2026
23/01/2026328.9519/01/2026301.0023/01/2026
16/01/2026334.9014/01/2026284.7512/01/2026
09/01/2026347.9005/01/2026291.1509/01/2026
02/01/2026353.7031/12/2025328.5530/12/2025
31/12/2025353.7031/12/2025328.5530/12/2025
26/12/2025358.2023/12/2025270.0522/12/2025
19/12/2025273.5015/12/2025252.4518/12/2025
12/12/2025270.0008/12/2025247.0009/12/2025
05/12/2025292.1501/12/2025266.3005/12/2025
28/11/2025300.2027/11/2025285.0028/11/2025
21/11/2025316.7517/11/2025298.0021/11/2025
14/11/2025317.7010/11/2025299.6511/11/2025
07/11/2025328.4003/11/2025310.2507/11/2025
31/10/2025333.9530/10/2025320.0028/10/2025
24/10/2025327.9021/10/2025318.4520/10/2025
17/10/2025332.5513/10/2025317.5017/10/2025
10/10/2025346.5007/10/2025333.2009/10/2025
03/10/2025340.9003/10/2025332.4029/09/2025
26/09/2025345.9026/09/2025321.6026/09/2025
19/09/2025350.9515/09/2025335.5515/09/2025
12/09/2025345.0011/09/2025315.4010/09/2025
05/09/2025337.4502/09/2025317.3501/09/2025
29/08/2025341.6525/08/2025316.1529/08/2025
22/08/2025372.0021/08/2025317.5018/08/2025
14/08/2025338.1011/08/2025309.0513/08/2025
08/08/2025350.9005/08/2025329.0007/08/2025
01/08/2025354.9528/07/2025335.0001/08/2025
25/07/2025372.6021/07/2025350.1525/07/2025
18/07/2025375.6515/07/2025364.9018/07/2025
11/07/2025386.7007/07/2025370.0011/07/2025
04/07/2025393.9501/07/2025380.0504/07/2025
27/06/2025391.9527/06/2025365.9523/06/2025
20/06/2025395.3517/06/2025363.0019/06/2025
13/06/2025418.7510/06/2025384.4013/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion