Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 13, 2025 >>   ABB 5996.85 [ -0.59 ]ACC 1847.35 [ -1.00 ]AMBUJA CEM 543.25 [ -0.92 ]ASIAN PAINTS 2215.3 [ -0.12 ]AXIS BANK 1205.95 [ -0.56 ]BAJAJ AUTO 8463.8 [ -1.20 ]BANKOFBARODA 239.1 [ -0.83 ]BHARTI AIRTE 1842.15 [ -0.10 ]BHEL 253.55 [ -0.14 ]BPCL 312.65 [ -1.90 ]BRITANIAINDS 5569.45 [ -0.01 ]CIPLA 1505.4 [ 0.22 ]COAL INDIA 391.35 [ -0.32 ]COLGATEPALMO 2373.75 [ -1.26 ]DABUR INDIA 466.65 [ -1.31 ]DLF 851.8 [ 0.48 ]DRREDDYSLAB 1361.45 [ -0.12 ]GAIL 191.4 [ -0.42 ]GRASIM INDS 2664.95 [ -0.87 ]HCLTECHNOLOG 1694.85 [ -0.43 ]HDFC BANK 1917.25 [ -1.27 ]HEROMOTOCORP 4330.55 [ -0.70 ]HIND.UNILEV 2319.1 [ -0.65 ]HINDALCO 641.55 [ -1.45 ]ICICI BANK 1416.2 [ -0.64 ]INDIANHOTELS 733.25 [ -1.46 ]INDUSINDBANK 816.55 [ -1.59 ]INFOSYS 1601.55 [ -0.36 ]ITC LTD 413.9 [ -1.67 ]JINDALSTLPOW 920.7 [ -1.99 ]KOTAK BANK 2110.8 [ -0.71 ]L&T 3588.25 [ -0.43 ]LUPIN 2000.35 [ -1.08 ]MAH&MAH 3006 [ -0.39 ]MARUTI SUZUK 12411.45 [ 0.24 ]MTNL 52.08 [ -4.32 ]NESTLE 2376.5 [ -0.45 ]NIIT 134.1 [ -1.58 ]NMDC 70.38 [ -2.80 ]NTPC 332 [ -0.43 ]ONGC 251.4 [ 1.45 ]PNB 106.55 [ -1.39 ]POWER GRID 285.7 [ -1.07 ]RIL 1427.65 [ -0.83 ]SBI 792.4 [ -1.64 ]SESA GOA 457.8 [ -0.51 ]SHIPPINGCORP 226.5 [ 9.74 ]SUNPHRMINDS 1688.7 [ 0.10 ]TATA CHEM 925.2 [ -0.77 ]TATA GLOBAL 1078.45 [ -0.52 ]TATA MOTORS 712.05 [ -0.41 ]TATA STEEL 152.2 [ -0.43 ]TATAPOWERCOM 397.35 [ -1.06 ]TCS 3447.1 [ 0.38 ]TECH MAHINDR 1658.95 [ 0.93 ]ULTRATECHCEM 11220.7 [ -0.83 ]UNITED SPIRI 1452.15 [ -2.22 ]WIPRO 260.2 [ 0.29 ]ZEETELEFILMS 137.35 [ 2.08 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533292ISIN: INE619I01012INDUSTRY: Engineering - General

BSE   ` 18.82   Open: 18.10   Today's Range 17.41
18.99
+0.71 (+ 3.77 %) Prev Close: 18.11 52 Week Range 12.32
26.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.86 02/01/2025 12.32 07/05/2025
NSE 26.80 03/01/2025 12.35 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/202520.3709/06/202517.4113/06/2025
06/06/202519.4406/06/202516.3704/06/2025
30/05/202519.0029/05/202516.7530/05/2025
23/05/202518.6523/05/202513.8019/05/2025
16/05/202514.7414/05/202512.5612/05/2025
09/05/202514.5006/05/202512.3207/05/2025
02/05/202514.2228/04/202513.0030/04/2025
25/04/202515.8821/04/202513.6225/04/2025
17/04/202515.3017/04/202514.2215/04/2025
11/04/202514.1311/04/202512.8407/04/2025
04/04/202515.1004/04/202513.7601/04/2025
28/03/202516.7924/03/202513.4828/03/2025
21/03/202517.8517/03/202516.0019/03/2025
13/03/202518.4510/03/202515.7712/03/2025
07/03/202517.7207/03/202514.9004/03/2025
28/02/202517.7025/02/202515.3528/02/2025
21/02/202519.5621/02/202516.1319/02/2025
14/02/202521.3010/02/202518.2514/02/2025
07/02/202521.8507/02/202518.2505/02/2025
01/02/202521.3127/01/202518.4029/01/2025
24/01/202523.4520/01/202520.5023/01/2025
17/01/202523.8516/01/202520.5614/01/2025
10/01/202526.6006/01/202522.2910/01/2025
03/01/202526.8602/01/202522.7031/12/2024
31/12/202424.3831/12/202422.7031/12/2024
27/12/202426.5027/12/202421.5623/12/2024
20/12/202423.4418/12/202420.7620/12/2024
13/12/202422.5411/12/202418.6009/12/2024
06/12/202418.3706/12/202416.1303/12/2024
29/11/202417.7025/11/202415.9426/11/2024
22/11/202418.4819/11/202416.4318/11/2024
14/11/202420.4211/11/202416.5414/11/2024
08/11/202420.4808/11/202416.4605/11/2024
01/11/202417.9701/11/202415.8329/10/2024
25/10/202419.0721/10/202415.7524/10/2024
18/10/202420.4514/10/202417.2918/10/2024
11/10/202419.4811/10/202416.0008/10/2024
04/10/202418.7030/09/202416.0204/10/2024
27/09/202418.6227/09/202417.2223/09/2024
20/09/202416.8920/09/202415.7017/09/2024
13/09/202417.1909/09/202416.1613/09/2024
06/09/202418.0202/09/202416.9803/09/2024
30/08/202419.5326/08/202417.6730/08/2024
23/08/202420.3221/08/202417.9019/08/2024
16/08/202418.2014/08/202416.0013/08/2024
09/08/202419.6805/08/202417.2508/08/2024
02/08/202420.5131/07/202419.6802/08/2024
26/07/202419.4626/07/202418.0624/07/2024
19/07/202419.9515/07/202418.7019/07/2024
12/07/202421.6008/07/202419.8412/07/2024
05/07/202421.6701/07/202420.4104/07/2024
28/06/202424.6225/06/202422.1128/06/2024
21/06/202422.4718/06/202420.0519/06/2024