Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 >>   ABB 6011.45 [ 0.24 ]ACC 1873.5 [ 1.42 ]AMBUJA CEM 550.05 [ 1.25 ]ASIAN PAINTS 2243.65 [ 1.28 ]AXIS BANK 1215.65 [ 0.80 ]BAJAJ AUTO 8529.95 [ 0.78 ]BANKOFBARODA 240.7 [ 0.67 ]BHARTI AIRTE 1861.3 [ 1.04 ]BHEL 254.45 [ 0.35 ]BPCL 316.25 [ 1.15 ]BRITANIAINDS 5559.75 [ -0.17 ]CIPLA 1526.9 [ 1.43 ]COAL INDIA 394.3 [ 0.75 ]COLGATEPALMO 2385.8 [ 0.51 ]DABUR INDIA 471.7 [ 1.08 ]DLF 859.05 [ 0.85 ]DRREDDYSLAB 1346.75 [ -1.08 ]GAIL 191.6 [ 0.10 ]GRASIM INDS 2703 [ 1.43 ]HCLTECHNOLOG 1723.05 [ 1.66 ]HDFC BANK 1935.05 [ 0.93 ]HEROMOTOCORP 4362.45 [ 0.74 ]HIND.UNILEV 2325.85 [ 0.29 ]HINDALCO 649.7 [ 1.27 ]ICICI BANK 1426.85 [ 0.75 ]INDIANHOTELS 755.2 [ 2.99 ]INDUSINDBANK 821.1 [ 0.56 ]INFOSYS 1623.75 [ 1.39 ]ITC LTD 418.1 [ 1.01 ]JINDALSTLPOW 922 [ 0.14 ]KOTAK BANK 2138.45 [ 1.31 ]L&T 3629.5 [ 1.15 ]LUPIN 2010.55 [ 0.51 ]MAH&MAH 3020.7 [ 0.49 ]MARUTI SUZUK 12535.25 [ 1.00 ]MTNL 51.43 [ -1.25 ]NESTLE 2389.45 [ 0.54 ]NIIT 133 [ -0.82 ]NMDC 70.51 [ 0.18 ]NTPC 333.75 [ 0.53 ]ONGC 256.4 [ 1.99 ]PNB 106.8 [ 0.23 ]POWER GRID 288.65 [ 1.03 ]RIL 1438.55 [ 0.76 ]SBI 792.85 [ 0.06 ]SESA GOA 463.85 [ 1.32 ]SHIPPINGCORP 235.45 [ 3.95 ]SUNPHRMINDS 1685.55 [ -0.19 ]TATA CHEM 936.55 [ 1.23 ]TATA GLOBAL 1083.15 [ 0.44 ]TATA MOTORS 686.7 [ -3.56 ]TATA STEEL 154.1 [ 1.25 ]TATAPOWERCOM 399.45 [ 0.53 ]TCS 3495.35 [ 1.40 ]TECH MAHINDR 1694.1 [ 2.12 ]ULTRATECHCEM 11496.05 [ 2.45 ]UNITED SPIRI 1485.4 [ 2.29 ]WIPRO 262.95 [ 1.06 ]ZEETELEFILMS 137.95 [ 0.44 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543367ISIN: INE045601015INDUSTRY: Aerospace & Defense

BSE   ` 1632.80   Open: 1625.65   Today's Range 1605.00
1660.00
+7.20 (+ 0.44 %) Prev Close: 1625.60 52 Week Range 802.00
1943.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,943.60 19/05/2025 802.00 07/04/2025
NSE 1,945.00 19/05/2025 809.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/20251,660.0016/06/20251,605.0016/06/2025
13/06/20251,662.4509/06/20251,545.5513/06/2025
06/06/20251,759.6506/06/20251,588.0002/06/2025
30/05/20251,677.5530/05/20251,591.9530/05/2025
23/05/20251,943.6019/05/20251,540.2021/05/2025
16/05/20251,816.8016/05/20251,350.2012/05/2025
09/05/20251,476.0009/05/20251,317.3507/05/2025
02/05/20251,469.0030/04/20251,047.5528/04/2025
25/04/20251,095.0025/04/20251,016.0025/04/2025
17/04/20251,073.5015/04/2025981.3515/04/2025
11/04/2025977.4011/04/2025802.0007/04/2025
04/04/20251,033.4004/04/2025955.0502/04/2025
28/03/20251,039.9525/03/2025950.0028/03/2025
21/03/20251,046.9520/03/2025881.1517/03/2025
13/03/2025990.0010/03/2025887.7511/03/2025
07/03/2025974.0007/03/2025809.8503/03/2025
28/02/2025917.9024/02/2025862.6528/02/2025
21/02/2025943.7521/02/2025828.1019/02/2025
14/02/20251,073.6510/02/2025904.2514/02/2025
07/02/20251,069.0007/02/2025981.0003/02/2025
01/02/20251,174.9501/02/2025959.9528/01/2025
24/01/20251,130.0023/01/20251,014.2022/01/2025
17/01/20251,088.4017/01/2025961.1013/01/2025
10/01/20251,153.2508/01/2025960.0506/01/2025
03/01/20251,036.6503/01/2025991.0501/01/2025
31/12/20241,034.4530/12/2024992.0031/12/2024
27/12/20241,037.4527/12/2024978.6023/12/2024
20/12/20241,138.8516/12/2024991.0020/12/2024
13/12/20241,174.3509/12/20241,059.5513/12/2024
06/12/20241,156.0006/12/20241,057.5002/12/2024
29/11/20241,104.0028/11/2024997.6025/11/2024
22/11/20241,003.4519/11/2024939.0518/11/2024
14/11/20241,033.1011/11/2024930.6514/11/2024
08/11/20241,090.0004/11/20241,010.3004/11/2024
01/11/20241,068.0501/11/2024896.3528/10/2024
25/10/20241,060.0521/10/2024927.0525/10/2024
18/10/20241,118.0015/10/20241,020.7518/10/2024
11/10/20241,134.0010/10/2024986.1008/10/2024
04/10/20241,140.0001/10/20241,046.9504/10/2024
27/09/20241,158.4023/09/20241,055.0027/09/2024
20/09/20241,186.7016/09/20241,053.2020/09/2024
13/09/20241,208.9509/09/20241,150.0012/09/2024
06/09/20241,294.8502/09/20241,200.0006/09/2024
30/08/20241,300.0027/08/20241,191.0530/08/2024
23/08/20241,323.9520/08/20241,198.0021/08/2024
16/08/20241,217.0013/08/20241,139.5014/08/2024
09/08/20241,315.7506/08/20241,189.0007/08/2024
02/08/20241,339.0029/07/20241,220.0002/08/2024
26/07/20241,429.9023/07/20241,245.0022/07/2024
19/07/20241,474.5015/07/20241,298.0019/07/2024
12/07/20241,569.1008/07/20241,402.0010/07/2024
05/07/20241,592.7505/07/20241,393.2001/07/2024
28/06/20241,475.0028/06/20241,351.0024/06/2024
21/06/20241,527.5519/06/20241,209.3518/06/2024