Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:36PM >>   ABB 5792 [ -1.69 ]ACC 1998.75 [ -0.05 ]AMBUJA CEM 587.8 [ 0.45 ]ASIAN PAINTS 2454.85 [ 0.17 ]AXIS BANK 1172.3 [ 0.67 ]BAJAJ AUTO 8103 [ -2.14 ]BANKOFBARODA 239.5 [ 0.29 ]BHARTI AIRTE 1922.35 [ -2.18 ]BHEL 260.3 [ -0.36 ]BPCL 345.5 [ -1.48 ]BRITANIAINDS 5786.05 [ -1.61 ]CIPLA 1478 [ 0.05 ]COAL INDIA 382.8 [ -0.34 ]COLGATEPALMO 2400.9 [ -0.39 ]DABUR INDIA 524.25 [ 0.36 ]DLF 822.85 [ -0.99 ]DRREDDYSLAB 1261.4 [ 0.17 ]GAIL 183.8 [ -1.02 ]GRASIM INDS 2777.6 [ 0.09 ]HCLTECHNOLOG 1645.35 [ -1.08 ]HDFC BANK 1988 [ -0.92 ]HEROMOTOCORP 4260 [ -1.40 ]HIND.UNILEV 2523 [ 4.73 ]HINDALCO 673.9 [ -0.16 ]ICICI BANK 1420.3 [ -0.29 ]INDIANHOTELS 736.4 [ -0.89 ]INDUSINDBANK 857.8 [ 0.60 ]INFOSYS 1590.3 [ -1.64 ]ITC LTD 416.95 [ 0.01 ]JINDALSTLPOW 932 [ -1.32 ]KOTAK BANK 2209.75 [ -0.41 ]L&T 3554.7 [ -0.55 ]LUPIN 1888.15 [ -0.40 ]MAH&MAH 3089 [ -2.30 ]MARUTI SUZUK 12569.1 [ -0.62 ]MTNL 48.49 [ -1.18 ]NESTLE 2417.7 [ 0.69 ]NIIT 127.3 [ -0.31 ]NMDC 69.36 [ 1.08 ]NTPC 342.35 [ 0.31 ]ONGC 242.45 [ -0.23 ]PNB 110.2 [ 0.46 ]POWER GRID 297.8 [ -0.45 ]RIL 1495.05 [ -1.46 ]SBI 810.15 [ 0.27 ]SESA GOA 445.15 [ 1.41 ]SHIPPINGCORP 221.9 [ -0.76 ]SUNPHRMINDS 1670.8 [ 0.46 ]TATA CHEM 911.6 [ -1.51 ]TATA GLOBAL 1088.5 [ 0.06 ]TATA MOTORS 687.35 [ -1.17 ]TATA STEEL 160 [ -0.40 ]TATAPOWERCOM 400.2 [ 0.10 ]TCS 3285.4 [ -2.86 ]TECH MAHINDR 1587.05 [ -0.82 ]ULTRATECHCEM 12580 [ 0.62 ]UNITED SPIRI 1368.6 [ -1.11 ]WIPRO 259.65 [ -2.06 ]ZEETELEFILMS 137.75 [ -2.92 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539854ISIN: INE115S01010INDUSTRY: Commodities - Trading - Rice

BSE   ` 663.55   Open: 664.95   Today's Range 659.95
695.00
+0.05 (+ 0.01 %) Prev Close: 663.50 52 Week Range 470.00
958.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 958.00 26/11/2024 470.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025749.0010/07/2025626.0507/07/2025
04/07/2025669.0001/07/2025614.2503/07/2025
27/06/2025664.3526/06/2025600.0023/06/2025
20/06/2025665.0019/06/2025581.5016/06/2025
13/06/2025665.0010/06/2025580.0010/06/2025
06/06/2025656.5002/06/2025577.3506/06/2025
30/05/2025690.0029/05/2025605.0529/05/2025
23/05/2025660.0021/05/2025575.0019/05/2025
16/05/2025581.6016/05/2025527.0012/05/2025
09/05/2025591.0005/05/2025527.0009/05/2025
02/05/2025628.0029/04/2025575.0002/05/2025
25/04/2025630.0524/04/2025593.2021/04/2025
17/04/2025685.0016/04/2025581.0015/04/2025
11/04/2025630.0511/04/2025565.5507/04/2025
04/04/2025698.8001/04/2025598.5504/04/2025
28/03/2025645.0028/03/2025575.5027/03/2025
21/03/2025650.0019/03/2025536.6517/03/2025
13/03/2025635.0010/03/2025470.0012/03/2025
07/03/2025684.9504/03/2025513.4503/03/2025
28/02/2025700.0028/02/2025542.0528/02/2025
21/02/2025669.0017/02/2025585.0519/02/2025
14/02/2025649.9512/02/2025551.0510/02/2025
07/02/2025668.9503/02/2025580.0006/02/2025
01/02/2025699.9529/01/2025575.0029/01/2025
24/01/2025698.0020/01/2025614.0524/01/2025
17/01/2025699.7513/01/2025600.1013/01/2025
10/01/2025719.8006/01/2025571.2010/01/2025
03/01/2025748.0001/01/2025672.3030/12/2024
31/12/2024730.0030/12/2024672.3030/12/2024
27/12/2024749.9526/12/2024665.0023/12/2024
20/12/2024864.0016/12/2024680.4518/12/2024
13/12/2024910.0011/12/2024780.0012/12/2024
06/12/2024910.5002/12/2024850.1002/12/2024
29/11/2024958.0026/11/2024836.3528/11/2024
22/11/2024948.0019/11/2024801.2018/11/2024
14/11/2024939.9011/11/2024851.1011/11/2024
08/11/2024919.4008/11/2024767.3005/11/2024
01/11/2024874.5029/10/2024736.3028/10/2024
25/10/2024787.8022/10/2024683.5021/10/2024
18/10/2024764.4015/10/2024650.0016/10/2024
11/10/2024825.0008/10/2024758.6011/10/2024
04/10/2024900.7030/09/2024814.0004/10/2024
27/09/2024888.7524/09/2024878.1527/09/2024
20/09/2024907.8016/09/2024883.0020/09/2024
13/09/2024905.7012/09/2024885.0009/09/2024
06/09/2024881.7005/09/2024869.2502/09/2024
30/08/2024869.7530/08/2024854.2028/08/2024
23/08/2024879.2022/08/2024856.3019/08/2024
16/08/2024842.3016/08/2024828.0014/08/2024
09/08/2024841.7509/08/2024815.0005/08/2024
02/08/2024822.8002/08/2024789.4530/07/2024
26/07/2024789.8526/07/2024766.0022/07/2024
19/07/2024757.8019/07/2024716.9515/07/2024
12/07/2024735.0010/07/2024705.6012/07/2024