|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
LTTSEQ BSE:
540115ISIN:
INE010V01017INDUSTRY:
IT Enabled Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,647.35
|
06/02/2025
|
3,855.00
|
07/04/2025
|
|
NSE
|
5,645.00
|
06/02/2025
|
3,951.30
|
29/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 4,438.45 | 09/01/2026 | 4,280.00 | 06/01/2026 |
| 02/01/2026 | 4,567.70 | 29/12/2025 | 4,350.50 | 01/01/2026 |
| 31/12/2025 | 4,567.70 | 29/12/2025 | 4,428.00 | 30/12/2025 |
| 26/12/2025 | 4,746.95 | 24/12/2025 | 4,510.00 | 26/12/2025 |
| 19/12/2025 | 4,672.90 | 15/12/2025 | 4,452.60 | 18/12/2025 |
| 12/12/2025 | 4,691.45 | 12/12/2025 | 4,426.85 | 09/12/2025 |
| 05/12/2025 | 4,725.00 | 04/12/2025 | 4,399.20 | 02/12/2025 |
| 28/11/2025 | 4,452.00 | 28/11/2025 | 4,215.10 | 25/11/2025 |
| 21/11/2025 | 4,460.00 | 19/11/2025 | 4,054.95 | 18/11/2025 |
| 14/11/2025 | 4,220.00 | 12/11/2025 | 4,055.00 | 10/11/2025 |
| 07/11/2025 | 4,132.00 | 03/11/2025 | 4,024.05 | 07/11/2025 |
| 31/10/2025 | 4,220.00 | 27/10/2025 | 4,065.85 | 29/10/2025 |
| 24/10/2025 | 4,275.00 | 23/10/2025 | 4,150.55 | 20/10/2025 |
| 17/10/2025 | 4,288.75 | 13/10/2025 | 4,120.00 | 15/10/2025 |
| 10/10/2025 | 4,329.90 | 06/10/2025 | 4,210.00 | 09/10/2025 |
| 03/10/2025 | 4,297.45 | 03/10/2025 | 3,970.00 | 29/09/2025 |
| 26/09/2025 | 4,299.95 | 22/09/2025 | 4,037.35 | 26/09/2025 |
| 19/09/2025 | 4,499.00 | 18/09/2025 | 4,184.00 | 16/09/2025 |
| 12/09/2025 | 4,252.00 | 10/09/2025 | 4,080.05 | 09/09/2025 |
| 05/09/2025 | 4,275.00 | 01/09/2025 | 4,090.10 | 05/09/2025 |
| 29/08/2025 | 4,419.00 | 25/08/2025 | 4,201.00 | 29/08/2025 |
| 22/08/2025 | 4,311.00 | 22/08/2025 | 4,154.00 | 18/08/2025 |
| 14/08/2025 | 4,298.35 | 13/08/2025 | 4,125.95 | 14/08/2025 |
| 08/08/2025 | 4,294.70 | 05/08/2025 | 4,168.00 | 08/08/2025 |
| 01/08/2025 | 4,333.90 | 30/07/2025 | 4,181.00 | 29/07/2025 |
| 25/07/2025 | 4,427.95 | 22/07/2025 | 4,200.00 | 25/07/2025 |
| 18/07/2025 | 4,500.00 | 17/07/2025 | 4,324.25 | 15/07/2025 |
| 11/07/2025 | 4,422.00 | 11/07/2025 | 4,265.00 | 10/07/2025 |
| 04/07/2025 | 4,449.30 | 01/07/2025 | 4,300.00 | 02/07/2025 |
| 27/06/2025 | 4,416.55 | 24/06/2025 | 4,289.75 | 27/06/2025 |
| 20/06/2025 | 4,563.10 | 17/06/2025 | 4,277.20 | 20/06/2025 |
| 13/06/2025 | 4,643.40 | 12/06/2025 | 4,312.85 | 09/06/2025 |
| 06/06/2025 | 4,386.35 | 02/06/2025 | 4,292.05 | 06/06/2025 |
| 30/05/2025 | 4,525.00 | 26/05/2025 | 4,350.00 | 30/05/2025 |
| 23/05/2025 | 4,605.00 | 23/05/2025 | 4,417.25 | 22/05/2025 |
| 16/05/2025 | 4,590.00 | 16/05/2025 | 4,199.90 | 12/05/2025 |
| 09/05/2025 | 4,242.65 | 05/05/2025 | 3,971.75 | 09/05/2025 |
| 02/05/2025 | 4,291.30 | 30/04/2025 | 4,135.35 | 29/04/2025 |
| 25/04/2025 | 4,565.20 | 23/04/2025 | 4,165.90 | 25/04/2025 |
| 17/04/2025 | 4,389.95 | 16/04/2025 | 4,110.70 | 17/04/2025 |
| 11/04/2025 | 4,259.75 | 11/04/2025 | 3,855.00 | 07/04/2025 |
| 04/04/2025 | 4,660.65 | 02/04/2025 | 4,262.80 | 04/04/2025 |
| 28/03/2025 | 4,727.70 | 25/03/2025 | 4,420.70 | 27/03/2025 |
| 21/03/2025 | 4,750.00 | 20/03/2025 | 4,371.05 | 17/03/2025 |
| 13/03/2025 | 4,879.80 | 10/03/2025 | 4,318.40 | 13/03/2025 |
| 07/03/2025 | 4,878.95 | 06/03/2025 | 4,430.00 | 04/03/2025 |
| 28/02/2025 | 5,099.25 | 24/02/2025 | 4,476.90 | 28/02/2025 |
| 21/02/2025 | 5,157.60 | 21/02/2025 | 4,795.05 | 17/02/2025 |
| 14/02/2025 | 5,590.05 | 10/02/2025 | 4,930.00 | 14/02/2025 |
| 07/02/2025 | 5,647.35 | 06/02/2025 | 5,275.10 | 03/02/2025 |
| 01/02/2025 | 5,474.30 | 31/01/2025 | 5,110.00 | 28/01/2025 |
| 24/01/2025 | 5,502.50 | 23/01/2025 | 5,294.65 | 22/01/2025 |
| 17/01/2025 | 5,415.00 | 17/01/2025 | 4,670.25 | 15/01/2025 |
|
|