open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 - 3:06PM >>   ABB 5014.25 [ 0.26 ]ACC 1803.15 [ 0.16 ]AMBUJA CEM 564.2 [ 0.37 ]ASIAN PAINTS 2521.6 [ 1.22 ]AXIS BANK 1045.4 [ -0.66 ]BAJAJ AUTO 8633.5 [ -0.67 ]BANKOFBARODA 233 [ -0.09 ]BHARTI AIRTE 1890.85 [ 0.51 ]BHEL 208.25 [ -0.07 ]BPCL 308.4 [ -0.82 ]BRITANIAINDS 5829.1 [ 1.92 ]CIPLA 1591.5 [ 0.82 ]COAL INDIA 375.85 [ 0.41 ]COLGATEPALMO 2335.75 [ 3.27 ]DABUR INDIA 521.55 [ 1.52 ]DLF 741.05 [ -1.08 ]DRREDDYSLAB 1263.05 [ 0.18 ]GAIL 173.25 [ 1.17 ]GRASIM INDS 2779 [ -0.19 ]HCLTECHNOLOG 1457.5 [ 0.53 ]HDFC BANK 951.05 [ -0.73 ]HEROMOTOCORP 5091.9 [ 0.02 ]HIND.UNILEV 2663 [ 0.41 ]HINDALCO 704.25 [ 0.38 ]ICICI BANK 1400.5 [ 0.12 ]INDIANHOTELS 758.8 [ -0.90 ]INDUSINDBANK 739.5 [ -0.97 ]INFOSYS 1471.4 [ -1.91 ]ITC LTD 410 [ 2.32 ]JINDALSTLPOW 947.45 [ -1.70 ]KOTAK BANK 1959.65 [ 0.70 ]L&T 3603.1 [ 1.21 ]LUPIN 1897.55 [ -0.26 ]MAH&MAH 3202 [ -2.84 ]MARUTI SUZUK 14805.75 [ 0.31 ]MTNL 43.8 [ -0.21 ]NESTLE 1159.4 [ -0.25 ]NIIT 107.5 [ -0.69 ]NMDC 68.91 [ 0.20 ]NTPC 328 [ -0.89 ]ONGC 233.45 [ 0.00 ]PNB 101 [ -0.44 ]POWER GRID 275.1 [ 0.22 ]RIL 1360.65 [ -1.95 ]SBI 803 [ 0.12 ]SESA GOA 421.5 [ -0.65 ]SHIPPINGCORP 212.7 [ -0.37 ]SUNPHRMINDS 1595.75 [ 0.60 ]TATA CHEM 922.6 [ 0.53 ]TATA GLOBAL 1066 [ 0.37 ]TATA MOTORS 670.1 [ -0.79 ]TATA STEEL 154.55 [ 0.65 ]TATAPOWERCOM 374.5 [ 0.93 ]TCS 3089.2 [ -0.24 ]TECH MAHINDR 1481.2 [ -0.93 ]ULTRATECHCEM 12648.7 [ 0.99 ]UNITED SPIRI 1311 [ 2.36 ]WIPRO 249.95 [ -0.22 ]ZEETELEFILMS 116.4 [ -1.52 ] BSE NSE
BMW Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542669ISIN: INE374E01021INDUSTRY: Engineering - General

BSE   ` 46.85   Open: 47.96   Today's Range 46.25
47.96
-0.36 ( -0.77 %) Prev Close: 47.21 52 Week Range 39.36
77.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.45 28/08/2024 39.36 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/08/202549.4825/08/202547.0028/08/2025
22/08/202548.9018/08/202546.6122/08/2025
14/08/202548.5012/08/202545.0014/08/2025
08/08/202548.8004/08/202545.0007/08/2025
01/08/202551.9928/07/202547.5129/07/2025
25/07/202553.6021/07/202551.0525/07/2025
18/07/202554.2516/07/202552.0014/07/2025
11/07/202554.5607/07/202552.0211/07/2025
04/07/202556.2530/06/202552.5503/07/2025
27/06/202557.9027/06/202550.2023/06/2025
20/06/202556.9916/06/202551.0020/06/2025
13/06/202557.9811/06/202551.1009/06/2025
06/06/202554.0002/06/202551.6905/06/2025
30/05/202555.9526/05/202552.6330/05/2025
23/05/202559.7521/05/202553.0719/05/2025
16/05/202557.0016/05/202550.9412/05/2025
09/05/202557.3006/05/202546.5805/05/2025
02/05/202549.2928/04/202545.8002/05/2025
25/04/202552.5523/04/202547.2921/04/2025
17/04/202549.9015/04/202546.9917/04/2025
11/04/202549.4911/04/202541.7707/04/2025
04/04/202549.4802/04/202547.1801/04/2025
28/03/202551.9527/03/202544.8024/03/2025
21/03/202548.0020/03/202540.6017/03/2025
13/03/202549.0010/03/202539.3613/03/2025
07/03/202550.2003/03/202546.0704/03/2025
28/02/202553.8524/02/202548.8028/02/2025
21/02/202553.8021/02/202546.6017/02/2025
14/02/202553.5010/02/202547.4514/02/2025
07/02/202558.8005/02/202551.5103/02/2025
01/02/202556.2031/01/202549.5528/01/2025
24/01/202555.4523/01/202551.9320/01/2025
17/01/202552.0017/01/202547.5013/01/2025
10/01/202556.7806/01/202549.6010/01/2025
03/01/202557.8001/01/202552.8931/12/2024
31/12/202455.8030/12/202452.8931/12/2024
27/12/202457.8323/12/202453.8127/12/2024
20/12/202462.8017/12/202455.5020/12/2024
13/12/202462.2009/12/202456.9813/12/2024
06/12/202462.3902/12/202459.4906/12/2024
29/11/202462.0025/11/202458.5126/11/2024
22/11/202461.7422/11/202453.0518/11/2024
14/11/202463.6011/11/202452.5613/11/2024
08/11/202468.1007/11/202458.0005/11/2024
01/11/202462.2501/11/202457.0328/10/2024
25/10/202463.8021/10/202455.9024/10/2024
18/10/202465.4514/10/202459.6018/10/2024
11/10/202466.2009/10/202457.0007/10/2024
04/10/202469.9001/10/202460.9004/10/2024
27/09/202471.2724/09/202467.9426/09/2024
20/09/202477.0016/09/202467.5519/09/2024
13/09/202475.8012/09/202470.0009/09/2024
06/09/202473.7002/09/202469.6006/09/2024
30/08/202477.9527/08/202472.0026/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion