open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 9:28AM >>   ABB 5683.2 [ 0.61 ]ACC 1990.45 [ 0.64 ]AMBUJA CEM 592.85 [ 0.41 ]ASIAN PAINTS 2408.35 [ 0.31 ]AXIS BANK 1174 [ 0.05 ]BAJAJ AUTO 8160 [ 0.92 ]BANKOFBARODA 241.3 [ 0.15 ]BHARTI AIRTE 1935.7 [ 0.69 ]BHEL 258.45 [ 0.39 ]BPCL 349.3 [ 1.48 ]BRITANIAINDS 5783.95 [ 0.19 ]CIPLA 1478.1 [ -0.44 ]COAL INDIA 384.75 [ 0.27 ]COLGATEPALMO 2398.45 [ 0.75 ]DABUR INDIA 528.05 [ 0.37 ]DLF 826.9 [ 0.06 ]DRREDDYSLAB 1249.1 [ -0.15 ]GAIL 184.4 [ 0.41 ]GRASIM INDS 2800.1 [ 0.55 ]HCLTECHNOLOG 1574.9 [ -2.78 ]HDFC BANK 1983.3 [ 0.02 ]HEROMOTOCORP 4323.5 [ 1.75 ]HIND.UNILEV 2519.1 [ 0.11 ]HINDALCO 667.2 [ 0.07 ]ICICI BANK 1421 [ -0.12 ]INDIANHOTELS 730.95 [ 0.42 ]INDUSINDBANK 876 [ 1.02 ]INFOSYS 1577 [ 0.42 ]ITC LTD 419.9 [ 0.14 ]JINDALSTLPOW 938.5 [ 0.47 ]KOTAK BANK 2210.95 [ 0.35 ]L&T 3503.45 [ 0.21 ]LUPIN 1928.1 [ 0.17 ]MAH&MAH 3110 [ 0.62 ]MARUTI SUZUK 12582 [ 0.53 ]MTNL 52.75 [ 1.21 ]NESTLE 2397.25 [ 0.16 ]NIIT 127.6 [ 1.19 ]NMDC 68.97 [ -0.22 ]NTPC 343.05 [ 0.32 ]ONGC 244.1 [ -0.08 ]PNB 111.25 [ 0.50 ]POWER GRID 298.85 [ 0.22 ]RIL 1491.1 [ 0.44 ]SBI 811.55 [ 0.28 ]SESA GOA 448.85 [ 0.13 ]SHIPPINGCORP 221.1 [ 1.80 ]SUNPHRMINDS 1707 [ 1.48 ]TATA CHEM 931.15 [ 0.81 ]TATA GLOBAL 1073.25 [ 0.17 ]TATA MOTORS 678.95 [ 0.66 ]TATA STEEL 160.15 [ -0.12 ]TATAPOWERCOM 403.75 [ 0.32 ]TCS 3234.1 [ 0.34 ]TECH MAHINDR 1584.45 [ 0.40 ]ULTRATECHCEM 12495.7 [ -0.14 ]UNITED SPIRI 1362.95 [ -0.03 ]WIPRO 254.7 [ 0.22 ]ZEETELEFILMS 145.1 [ 1.47 ] BSE NSE
DMR Hydroengineering & Infrastructure Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543410ISIN: INE07L501010INDUSTRY: Engineering - General

BSE   ` 159.10   Open: 177.10   Today's Range 150.00
177.10
-13.40 ( -8.42 %) Prev Close: 172.50 52 Week Range 109.00
206.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 206.00 15/10/2024 109.00 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/2025177.0014/07/2025140.1514/07/2025
11/07/2025154.9009/07/2025130.0007/07/2025
20/06/2025128.0017/06/2025116.0017/06/2025
13/06/2025135.0009/06/2025117.2011/06/2025
06/06/2025139.6005/06/2025127.1003/06/2025
23/05/2025141.9521/05/2025126.7519/05/2025
16/05/2025135.0012/05/2025120.5016/05/2025
09/05/2025142.5006/05/2025125.5007/05/2025
02/05/2025139.0028/04/2025127.1529/04/2025
25/04/2025135.0024/04/2025118.0023/04/2025
17/04/2025125.0017/04/2025112.0015/04/2025
11/04/2025118.0008/04/2025114.0011/04/2025
04/04/2025121.0003/04/2025118.0002/04/2025
28/03/2025132.7027/03/2025117.0025/03/2025
21/03/2025137.0019/03/2025120.9517/03/2025
13/03/2025126.0013/03/2025115.5013/03/2025
07/03/2025140.0007/03/2025109.0006/03/2025
28/02/2025146.0024/02/2025122.0024/02/2025
14/02/2025149.9510/02/2025149.0014/02/2025
07/02/2025153.0005/02/2025152.8005/02/2025
01/02/2025158.0029/01/2025147.9028/01/2025
24/01/2025166.8020/01/2025142.2022/01/2025
17/01/2025168.9517/01/2025152.0016/01/2025
10/01/2025163.8010/01/2025149.2508/01/2025
03/01/2025170.9002/01/2025151.6030/12/2024
31/12/2024165.5031/12/2024151.6030/12/2024
27/12/2024155.0027/12/2024142.2026/12/2024
20/12/2024168.0017/12/2024147.5520/12/2024
13/12/2024156.9509/12/2024142.6509/12/2024
06/12/2024159.0006/12/2024142.6003/12/2024
29/11/2024159.3027/11/2024149.0026/11/2024
22/11/2024149.0018/11/2024130.0018/11/2024
14/11/2024155.0011/11/2024145.0013/11/2024
08/11/2024154.9008/11/2024145.0005/11/2024
01/11/2024150.0029/10/2024146.3531/10/2024
25/10/2024162.9522/10/2024137.0525/10/2024
18/10/2024208.3715/10/2024148.3416/10/2024
11/10/2024186.1211/10/2024145.2007/10/2024
03/10/2024166.2601/10/2024159.3430/09/2024
26/09/2024172.2326/09/2024172.2326/09/2024
20/09/2024179.1018/09/2024170.2419/09/2024
13/09/2024183.1811/09/2024165.2609/09/2024
06/09/2024176.2106/09/2024164.2606/09/2024
30/08/2024181.1930/08/2024166.2626/08/2024
23/08/2024173.1819/08/2024161.2819/08/2024
16/08/2024189.5514/08/2024161.3314/08/2024
06/08/2024166.2605/08/2024161.2805/08/2024
02/08/2024181.7929/07/2024166.3102/08/2024
26/07/2024173.1826/07/2024156.7524/07/2024
19/07/2024181.2916/07/2024165.3115/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion