Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 1:42PM >>   ABB 6381 [ -0.02 ]ACC 1351.65 [ -0.93 ]AMBUJA CEM 427.5 [ -1.45 ]ASIAN PAINTS 2614 [ 0.33 ]AXIS BANK 1235.95 [ -0.71 ]BAJAJ AUTO 10181.5 [ -1.89 ]BANKOFBARODA 258.75 [ -1.05 ]BHARTI AIRTE 1941.8 [ 1.95 ]BHEL 392.5 [ -1.43 ]BPCL 282.1 [ -0.81 ]BRITANIAINDS 5368 [ -0.68 ]CIPLA 1434.05 [ 0.17 ]COAL INDIA 460.9 [ -0.27 ]COLGATEPALMO 2140.5 [ -0.89 ]DABUR INDIA 457.15 [ -2.15 ]DLF 565.2 [ -0.32 ]DRREDDYSLAB 1335.6 [ -0.10 ]GAIL 159.4 [ -1.91 ]GRASIM INDS 2935.95 [ 0.16 ]HCLTECHNOLOG 1141.9 [ 0.81 ]HDFC BANK 772.35 [ 0.59 ]HEROMOTOCORP 4958.55 [ -2.11 ]HIND.UNILEV 2249.45 [ -0.95 ]HINDALCO 1051.85 [ -1.44 ]ICICI BANK 1247.5 [ 0.22 ]INDIANHOTELS 645.4 [ -1.50 ]INDUSINDBANK 889.75 [ 0.28 ]INFOSYS 1137.8 [ 1.73 ]ITC LTD 308.3 [ -0.39 ]JINDALSTLPOW 1236.7 [ 0.41 ]KOTAK BANK 391.2 [ 1.01 ]L&T 3906.8 [ -0.02 ]LUPIN 2242.2 [ -1.39 ]MAH&MAH 3093.8 [ -0.92 ]MARUTI SUZUK 12996.1 [ -1.74 ]MTNL 28.37 [ -2.84 ]NESTLE 1427.5 [ -0.20 ]NIIT 61.95 [ -2.81 ]NMDC 89.62 [ -1.97 ]NTPC 388.8 [ -1.56 ]ONGC 297.35 [ -0.70 ]PNB 98.9 [ -3.09 ]POWER GRID 293.75 [ -3.96 ]RIL 1334.5 [ -0.14 ]SBI 940.75 [ -2.31 ]SESA GOA 327.75 [ -1.01 ]SHIPPINGCORP 343.55 [ 3.78 ]SUNPHRMINDS 1898.4 [ 0.98 ]TATA CHEM 732 [ -2.26 ]TATA GLOBAL 1228.6 [ -0.45 ]TATA MOTORS 352.4 [ -1.16 ]TATA STEEL 210.45 [ -2.93 ]TATAPOWERCOM 398.9 [ -2.03 ]TCS 2279.55 [ 0.70 ]TECH MAHINDR 1425 [ 4.00 ]ULTRATECHCEM 11539.2 [ 0.43 ]UNITED SPIRI 1308.6 [ -0.88 ]WIPRO 191.7 [ 0.92 ]ZEETELEFILMS 84.4 [ -4.62 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

ISIN: INE0KT901015INDUSTRY: Engineering - General

NSE   ` 113.00   Open: 112.50   Today's Range 112.10
123.25
-5.00 ( -4.42 %) Prev Close: 118.00 52 Week Range 86.00
128.45
 
 
No Record Found