open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 17, 2026 - 2:54PM >>   ABB 5823.6 [ -1.11 ]ACC 1639.75 [ 0.49 ]AMBUJA CEM 521.9 [ -0.60 ]ASIAN PAINTS 2433 [ 1.51 ]AXIS BANK 1357.15 [ -0.08 ]BAJAJ AUTO 9816 [ 1.28 ]BANKOFBARODA 303.45 [ 3.73 ]BHARTI AIRTE 2019 [ -0.51 ]BHEL 262.95 [ 0.17 ]BPCL 373.9 [ -0.12 ]BRITANIAINDS 6142.45 [ 0.56 ]CIPLA 1344.75 [ -0.82 ]COAL INDIA 421.5 [ -0.24 ]COLGATEPALMO 2145 [ 1.28 ]DABUR INDIA 516.3 [ 0.36 ]DLF 640 [ -0.59 ]DRREDDYSLAB 1281.15 [ 0.93 ]GAIL 165.35 [ 0.36 ]GRASIM INDS 2902.6 [ -0.32 ]HCLTECHNOLOG 1479.7 [ 1.14 ]HDFC BANK 925.5 [ 0.01 ]HEROMOTOCORP 5562.6 [ 1.26 ]HIND.UNILEV 2312.2 [ -0.29 ]HINDALCO 887.35 [ -2.19 ]ICICI BANK 1406.8 [ -0.24 ]INDIANHOTELS 688.25 [ -0.37 ]INDUSINDBANK 940.6 [ 0.93 ]INFOSYS 1392 [ 1.88 ]ITC LTD 325.75 [ 2.45 ]JINDALSTLPOW 1204.75 [ -0.52 ]KOTAK BANK 424 [ -0.34 ]L&T 4277.5 [ 1.79 ]LUPIN 2243.8 [ 1.05 ]MAH&MAH 3487 [ -0.64 ]MARUTI SUZUK 15191.95 [ 0.95 ]MTNL 31.2 [ 0.58 ]NESTLE 1286.7 [ -0.24 ]NIIT 77.49 [ 3.99 ]NMDC 79.13 [ -1.67 ]NTPC 367.65 [ -0.39 ]ONGC 271.5 [ -0.04 ]PNB 124.8 [ 3.57 ]POWER GRID 300.1 [ -0.03 ]RIL 1422 [ -1.00 ]SBI 1215.3 [ 0.61 ]SESA GOA 667.25 [ -1.85 ]SHIPPINGCORP 273.95 [ 1.93 ]SUNPHRMINDS 1715.05 [ 0.90 ]TATA CHEM 695.05 [ 0.56 ]TATA GLOBAL 1146.7 [ 0.73 ]TATA MOTORS 382 [ 1.30 ]TATA STEEL 202.75 [ -1.46 ]TATAPOWERCOM 378.4 [ -0.93 ]TCS 2717.05 [ 0.33 ]TECH MAHINDR 1518.65 [ 0.37 ]ULTRATECHCEM 12959.55 [ -0.09 ]UNITED SPIRI 1420.55 [ 1.39 ]WIPRO 215.65 [ 1.10 ]ZEETELEFILMS 94.96 [ 0.27 ] BSE NSE
Faalcon Concepts Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544164ISIN: INE0Q9W01015INDUSTRY: Engineering - General

BSE   ` 36.65   Open: 36.65   Today's Range 36.65
36.65
-0.30 ( -0.82 %) Prev Close: 36.95 52 Week Range 35.10
62.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.22 03/11/2025 35.10 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/02/202636.9516/02/202635.6016/02/2026
13/02/202638.8110/02/202635.2110/02/2026
06/02/202637.1003/02/202637.1003/02/2026
30/01/202635.1029/01/202635.1029/01/2026
23/01/202640.1119/01/202635.3521/01/2026
16/01/202641.9512/01/202639.0014/01/2026
09/01/202644.5006/01/202639.0005/01/2026
02/01/202644.0030/12/202541.1029/12/2025
31/12/202544.0030/12/202541.1029/12/2025
26/12/202547.0022/12/202543.3622/12/2025
19/12/202546.7416/12/202546.7416/12/2025
05/12/202544.1503/12/202541.5005/12/2025
28/11/202547.2026/11/202540.2025/11/2025
21/11/202548.3217/11/202542.5018/11/2025
14/11/202557.9010/11/202551.5514/11/2025
07/11/202562.2203/11/202547.0107/11/2025
31/10/202557.0031/10/202542.0029/10/2025
24/10/202546.0020/10/202544.0020/10/2025
17/10/202544.0015/10/202544.0015/10/2025
10/10/202544.0010/10/202541.0007/10/2025
03/10/202544.0003/10/202544.0003/10/2025
26/09/202546.1923/09/202544.1022/09/2025
19/09/202554.9919/09/202541.0116/09/2025
12/09/202545.4508/09/202539.1012/09/2025
05/09/202543.3305/09/202542.4001/09/2025
29/08/202541.0025/08/202540.0025/08/2025
22/08/202542.0020/08/202539.4021/08/2025
08/08/202542.7104/08/202540.5704/08/2025
01/08/202542.5030/07/202540.5731/07/2025
25/07/202543.5024/07/202543.5024/07/2025
18/07/202545.1014/07/202543.0514/07/2025
11/07/202545.9011/07/202540.5008/07/2025
04/07/202544.0001/07/202537.6030/06/2025
27/06/202546.0025/06/202538.1027/06/2025
20/06/202548.6019/06/202543.0219/06/2025
13/06/202561.7512/06/202547.4211/06/2025
06/06/202550.9003/06/202546.0003/06/2025
30/05/202559.1026/05/202542.2530/05/2025
23/05/202552.7022/05/202546.7119/05/2025
16/05/202550.0014/05/202544.1012/05/2025
09/05/202548.0005/05/202546.0009/05/2025
02/05/202547.9830/04/202545.0029/04/2025
25/04/202549.2022/04/202544.6025/04/2025
17/04/202552.9016/04/202547.0016/04/2025
11/04/202550.5011/04/202546.1508/04/2025
04/04/202543.9803/04/202542.8002/04/2025
28/03/202546.9524/03/202538.0028/03/2025
21/03/202546.9020/03/202542.1017/03/2025
13/03/202550.0012/03/202543.0012/03/2025
07/03/202546.0005/03/202541.2006/03/2025
28/02/202546.9028/02/202540.5528/02/2025
21/02/202548.4017/02/202544.5020/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion