open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2026 - 11:54AM >>   ABB 7692.25 [ 0.62 ]ACC 1304 [ -1.27 ]AMBUJA CEM 411.2 [ -1.51 ]ASIAN PAINTS 2702.05 [ -0.29 ]AXIS BANK 1216.4 [ -0.08 ]BAJAJ AUTO 11757.95 [ 0.50 ]BANKOFBARODA 243.35 [ -1.95 ]BHARTI AIRTE 1987.7 [ -0.22 ]BHEL 427.15 [ 1.20 ]BPCL 316.2 [ -0.64 ]BRITANIAINDS 5535.35 [ -0.26 ]CIPLA 1429.7 [ -1.40 ]COAL INDIA 406.65 [ -0.40 ]COLGATEPALMO 1966.8 [ -0.72 ]DABUR INDIA 405.25 [ -0.58 ]DLF 666.15 [ 0.48 ]DRREDDYSLAB 1191 [ -0.92 ]GAIL 172.15 [ -1.09 ]GRASIM INDS 3245.65 [ -0.10 ]HCLTECHNOLOG 1334.05 [ -1.91 ]HDFC BANK 725.3 [ -0.28 ]HEROMOTOCORP 5787.5 [ -0.13 ]HIND.UNILEV 2060.5 [ -1.38 ]HINDALCO 1040.75 [ 0.62 ]ICICI BANK 1415.1 [ -0.20 ]INDIANHOTELS 714.75 [ -0.92 ]INDUSINDBANK 1005 [ -2.62 ]INFOSYS 1141.45 [ -2.36 ]ITC LTD 273.75 [ -1.39 ]JINDALSTLPOW 1104 [ 0.36 ]KOTAK BANK 391.85 [ -0.29 ]L&T 4053 [ -0.24 ]LUPIN 2223 [ -0.54 ]MAH&MAH 3402 [ -1.08 ]MARUTI SUZUK 13897.5 [ 0.23 ]MTNL 26.02 [ -1.14 ]NESTLE 1483.7 [ -1.10 ]NIIT 95.42 [ 0.09 ]NMDC 81.7 [ -3.18 ]NTPC 336.05 [ -1.45 ]ONGC 237.75 [ 0.57 ]PNB 116.15 [ -1.15 ]POWER GRID 266.5 [ 0.00 ]RIL 1300.05 [ -0.61 ]SBI 1054.5 [ -1.26 ]SESA GOA 269.8 [ 0.11 ]SHIPPINGCORP 288.15 [ -1.39 ]SUNPHRMINDS 1906 [ -0.98 ]TATA CHEM 665.9 [ -0.67 ]TATA GLOBAL 1071.95 [ -0.84 ]TATA MOTORS 332.7 [ -0.45 ]TATA STEEL 183.3 [ -0.05 ]TATAPOWERCOM 378.9 [ -1.12 ]TCS 2326.2 [ -1.39 ]TECH MAHINDR 1614.3 [ -1.25 ]ULTRATECHCEM 11634.2 [ -0.69 ]UNITED SPIRI 1535.6 [ 1.03 ]WIPRO 182 [ -0.98 ]ZEETELEFILMS 102.1 [ -0.10 ] BSE NSE
Faalcon Concepts Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544164ISIN: INE0Q9W01015INDUSTRY: Engineering - General

BSE   ` 39.00   Open: 39.00   Today's Range 39.00
39.00
-1.41 ( -3.62 %) Prev Close: 40.41 52 Week Range 27.75
62.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.22 03/11/2025 27.75 02/07/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202640.4113/08/202637.6011/08/2026
07/08/202642.2003/08/202638.0005/08/2026
31/07/202642.8727/07/202638.2528/07/2026
24/07/202640.2120/07/202639.5021/07/2026
17/07/202645.0014/07/202639.8014/07/2026
10/07/202642.7508/07/202629.0606/07/2026
03/07/202634.8830/06/202627.7502/07/2026
25/06/202634.9023/06/202632.9023/06/2026
19/06/202639.9115/06/202634.6517/06/2026
12/06/202639.9809/06/202634.0112/06/2026
05/06/202638.0001/06/202638.0001/06/2026
29/05/202638.0027/05/202638.0027/05/2026
22/05/202637.2418/05/202634.0618/05/2026
08/05/202638.0005/05/202638.0005/05/2026
24/04/202640.5022/04/202638.4021/04/2026
17/04/202639.5517/04/202636.1015/04/2026
10/04/202644.0009/04/202634.0106/04/2026
02/04/202635.0001/04/202630.6001/04/2026
27/03/202643.2125/03/202633.1027/03/2026
20/03/202636.0616/03/202632.1018/03/2026
13/03/202641.5109/03/202634.8109/03/2026
06/03/202642.3804/03/202636.4002/03/2026
27/02/202638.2923/02/202633.7127/02/2026
20/02/202636.9516/02/202635.6016/02/2026
13/02/202638.8110/02/202635.2110/02/2026
06/02/202637.1003/02/202637.1003/02/2026
30/01/202635.1029/01/202635.1029/01/2026
23/01/202640.1119/01/202635.3521/01/2026
16/01/202641.9512/01/202639.0014/01/2026
09/01/202644.5006/01/202639.0005/01/2026
02/01/202644.0030/12/202541.1029/12/2025
31/12/202544.0030/12/202541.1029/12/2025
26/12/202547.0022/12/202543.3622/12/2025
19/12/202546.7416/12/202546.7416/12/2025
05/12/202544.1503/12/202541.5005/12/2025
28/11/202547.2026/11/202540.2025/11/2025
21/11/202548.3217/11/202542.5018/11/2025
14/11/202557.9010/11/202551.5514/11/2025
07/11/202562.2203/11/202547.0107/11/2025
31/10/202557.0031/10/202542.0029/10/2025
24/10/202546.0020/10/202544.0020/10/2025
17/10/202544.0015/10/202544.0015/10/2025
10/10/202544.0010/10/202541.0007/10/2025
03/10/202544.0003/10/202544.0003/10/2025
26/09/202546.1923/09/202544.1022/09/2025
19/09/202554.9919/09/202541.0116/09/2025
12/09/202545.4508/09/202539.1012/09/2025
05/09/202543.3305/09/202542.4001/09/2025
29/08/202541.0025/08/202540.0025/08/2025
22/08/202542.0020/08/202539.4021/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion