Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544332ISIN: INE0HSD01011INDUSTRY: Engineering - General

BSE   ` 386.10   Open: 385.00   Today's Range 381.30
392.50
-0.40 ( -0.10 %) Prev Close: 386.50 52 Week Range 161.50
395.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.00 02/07/2025 161.50 10/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025395.0002/07/2025378.0030/06/2025
27/06/2025374.7027/06/2025340.5526/06/2025
20/06/2025349.9018/06/2025331.6519/06/2025
13/06/2025356.8511/06/2025330.0009/06/2025
06/06/2025350.6002/06/2025323.9504/06/2025
30/05/2025348.9028/05/2025315.0029/05/2025
23/05/2025323.4023/05/2025295.0021/05/2025
16/05/2025318.0014/05/2025294.0012/05/2025
09/05/2025319.9505/05/2025289.7509/05/2025
02/05/2025325.5029/04/2025300.0002/05/2025
25/04/2025341.7521/04/2025311.3024/04/2025
17/04/2025327.4015/04/2025315.0016/04/2025
11/04/2025329.1007/04/2025313.0008/04/2025
04/04/2025350.8003/04/2025306.0002/04/2025
28/03/2025339.0028/03/2025294.2524/03/2025
21/03/2025305.0020/03/2025283.0017/03/2025
13/03/2025316.0511/03/2025277.4013/03/2025
07/03/2025299.5507/03/2025276.8503/03/2025
28/02/2025300.0524/02/2025282.4528/02/2025
21/02/2025310.8520/02/2025299.5019/02/2025
14/02/2025315.3510/02/2025290.9514/02/2025
07/02/2025341.8004/02/2025321.7003/02/2025
01/02/2025314.2501/02/2025246.0529/01/2025
24/01/2025289.3024/01/2025227.2020/01/2025
17/01/2025216.3917/01/2025178.0413/01/2025
10/01/2025169.5710/01/2025161.5010/01/2025