open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 10:42AM >>   ABB 5056.6 [ 0.01 ]ACC 1789 [ -0.34 ]AMBUJA CEM 528.85 [ -0.08 ]ASIAN PAINTS 2811.2 [ -3.92 ]AXIS BANK 1266.45 [ -0.56 ]BAJAJ AUTO 8925 [ -1.07 ]BANKOFBARODA 286.5 [ 0.51 ]BHARTI AIRTE 2089.4 [ 0.17 ]BHEL 275 [ 1.97 ]BPCL 354.95 [ -0.73 ]BRITANIAINDS 5833.4 [ -0.20 ]CIPLA 1495.95 [ -0.10 ]COAL INDIA 375.8 [ -0.36 ]COLGATEPALMO 2153.85 [ 0.50 ]DABUR INDIA 502.55 [ -0.42 ]DLF 689.6 [ 0.31 ]DRREDDYSLAB 1259.6 [ -0.60 ]GAIL 165.55 [ -0.81 ]GRASIM INDS 2757 [ 0.53 ]HCLTECHNOLOG 1668.4 [ -1.16 ]HDFC BANK 1000 [ -0.31 ]HEROMOTOCORP 5978 [ -3.00 ]HIND.UNILEV 2310 [ -0.19 ]HINDALCO 812.75 [ -0.77 ]ICICI BANK 1380.4 [ -0.65 ]INDIANHOTELS 716.4 [ -0.18 ]INDUSINDBANK 838.15 [ -0.37 ]INFOSYS 1584.6 [ -1.58 ]ITC LTD 403 [ 0.21 ]JINDALSTLPOW 991.95 [ -0.39 ]KOTAK BANK 2118.5 [ -0.61 ]L&T 3980 [ -0.39 ]LUPIN 2046.2 [ -1.21 ]MAH&MAH 3627.4 [ -1.46 ]MARUTI SUZUK 16064 [ -0.73 ]MTNL 35.02 [ 0.11 ]NESTLE 1211.15 [ -0.33 ]NIIT 87.02 [ -1.67 ]NMDC 74.14 [ -0.70 ]NTPC 317.9 [ -0.49 ]ONGC 238.2 [ -0.10 ]PNB 116.8 [ 0.73 ]POWER GRID 264.6 [ -0.23 ]RIL 1533.15 [ -0.61 ]SBI 960.8 [ 0.49 ]SESA GOA 513.15 [ 0.26 ]SHIPPINGCORP 225.8 [ 1.05 ]SUNPHRMINDS 1785.25 [ -0.56 ]TATA CHEM 753 [ -1.25 ]TATA GLOBAL 1138.2 [ -0.62 ]TATA MOTORS 344.45 [ -1.05 ]TATA STEEL 161.2 [ -1.38 ]TATAPOWERCOM 374.9 [ 0.16 ]TCS 3192.4 [ -1.41 ]TECH MAHINDR 1571.7 [ -1.26 ]ULTRATECHCEM 11418.4 [ -0.99 ]UNITED SPIRI 1424.5 [ -0.30 ]WIPRO 257.3 [ -1.51 ]ZEETELEFILMS 92.75 [ -1.07 ] BSE NSE
K P Energy Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539686ISIN: INE127T01021INDUSTRY: Project Consultancy/Turnkey

BSE   ` 343.90   Open: 340.00   Today's Range 326.65
345.00
+4.65 (+ 1.35 %) Prev Close: 339.25 52 Week Range 336.00
673.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.75 11/12/2024 336.00 08/12/2025
NSE 675.00 10/12/2024 335.70 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/12/2025359.0508/12/2025336.0008/12/2025
05/12/2025385.8501/12/2025351.7005/12/2025
28/11/2025405.0024/11/2025367.1024/11/2025
21/11/2025424.4019/11/2025391.8018/11/2025
14/11/2025431.9510/11/2025401.4014/11/2025
07/11/2025465.0004/11/2025418.2003/11/2025
31/10/2025429.8029/10/2025411.2027/10/2025
24/10/2025428.9523/10/2025409.8020/10/2025
17/10/2025425.5513/10/2025400.8515/10/2025
10/10/2025437.0510/10/2025379.3009/10/2025
03/10/2025415.3503/10/2025393.6029/09/2025
26/09/2025439.3522/09/2025395.0026/09/2025
19/09/2025436.3016/09/2025410.2015/09/2025
12/09/2025429.9008/09/2025411.5012/09/2025
05/09/2025440.0004/09/2025415.5005/09/2025
29/08/2025454.6026/08/2025415.5528/08/2025
22/08/2025443.7021/08/2025420.0018/08/2025
14/08/2025451.2511/08/2025418.4514/08/2025
08/08/2025519.9504/08/2025440.0008/08/2025
01/08/2025540.0001/08/2025494.0529/07/2025
25/07/2025554.4521/07/2025501.5025/07/2025
18/07/2025530.0015/07/2025489.0514/07/2025
11/07/2025520.6011/07/2025485.5008/07/2025
04/07/2025538.9502/07/2025497.0030/06/2025
27/06/2025534.0025/06/2025489.9023/06/2025
20/06/2025525.0016/06/2025470.0520/06/2025
13/06/2025583.9011/06/2025507.7013/06/2025
06/06/2025579.8005/06/2025532.3003/06/2025
30/05/2025568.3530/05/2025462.5027/05/2025
23/05/2025497.2520/05/2025436.3519/05/2025
16/05/2025464.4014/05/2025365.4012/05/2025
09/05/2025381.0005/05/2025337.0009/05/2025
02/05/2025399.3029/04/2025360.2002/05/2025
25/04/2025422.2524/04/2025385.0025/04/2025
17/04/2025425.0015/04/2025402.1517/04/2025
11/04/2025411.0011/04/2025337.0507/04/2025
04/04/2025445.0004/04/2025370.7001/04/2025
28/03/2025404.2024/03/2025362.2027/03/2025
21/03/2025396.4521/03/2025356.3517/03/2025
13/03/2025397.0010/03/2025352.6513/03/2025
07/03/2025403.2507/03/2025354.0004/03/2025
28/02/2025415.0024/02/2025370.2028/02/2025
21/02/2025434.0021/02/2025366.4019/02/2025
14/02/2025429.1510/02/2025363.7512/02/2025
07/02/2025462.9007/02/2025393.0004/02/2025
01/02/2025415.8001/02/2025342.0028/01/2025
24/01/2025487.1021/01/2025395.1024/01/2025
17/01/2025484.0017/01/2025427.5513/01/2025
10/01/2025544.4506/01/2025459.1510/01/2025
03/01/2025567.4530/12/2024526.4030/12/2024
31/12/2024567.4530/12/2024526.4030/12/2024
27/12/2024566.2023/12/2024517.8027/12/2024
20/12/2024671.8016/12/2024548.2520/12/2024
13/12/2024673.7511/12/2024605.6513/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion