open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 12:35PM >>   ABB 6340.05 [ -0.66 ]ACC 1346.85 [ -1.29 ]AMBUJA CEM 427.7 [ -1.41 ]ASIAN PAINTS 2610 [ 0.17 ]AXIS BANK 1228.7 [ -1.30 ]BAJAJ AUTO 10219.95 [ -1.52 ]BANKOFBARODA 257.75 [ -1.43 ]BHARTI AIRTE 1947 [ 2.23 ]BHEL 390.4 [ -1.96 ]BPCL 280.55 [ -1.35 ]BRITANIAINDS 5340.6 [ -1.19 ]CIPLA 1434.6 [ 0.21 ]COAL INDIA 465.95 [ 0.82 ]COLGATEPALMO 2129.5 [ -1.40 ]DABUR INDIA 455.2 [ -2.57 ]DLF 562.4 [ -0.81 ]DRREDDYSLAB 1332.8 [ -0.31 ]GAIL 159.05 [ -2.12 ]GRASIM INDS 2935.5 [ 0.14 ]HCLTECHNOLOG 1144.9 [ 1.08 ]HDFC BANK 772.6 [ 0.63 ]HEROMOTOCORP 4974.7 [ -1.79 ]HIND.UNILEV 2243.6 [ -1.21 ]HINDALCO 1052.9 [ -1.34 ]ICICI BANK 1241.8 [ -0.23 ]INDIANHOTELS 646.1 [ -1.39 ]INDUSINDBANK 884.35 [ -0.33 ]INFOSYS 1140 [ 1.93 ]ITC LTD 309.05 [ -0.15 ]JINDALSTLPOW 1226.1 [ -0.45 ]KOTAK BANK 388.25 [ 0.25 ]L&T 3916.4 [ 0.23 ]LUPIN 2236.2 [ -1.66 ]MAH&MAH 3106.15 [ -0.53 ]MARUTI SUZUK 13001.75 [ -1.69 ]MTNL 28.47 [ -2.50 ]NESTLE 1428 [ -0.16 ]NIIT 62.07 [ -2.62 ]NMDC 89.27 [ -2.35 ]NTPC 391.1 [ -0.97 ]ONGC 297.45 [ -0.67 ]PNB 99 [ -2.99 ]POWER GRID 294.35 [ -3.76 ]RIL 1338.05 [ 0.13 ]SBI 939.65 [ -2.42 ]SESA GOA 325.85 [ -1.59 ]SHIPPINGCORP 346.7 [ 4.73 ]SUNPHRMINDS 1894.3 [ 0.76 ]TATA CHEM 730.85 [ -2.42 ]TATA GLOBAL 1229.1 [ -0.41 ]TATA MOTORS 352.8 [ -1.05 ]TATA STEEL 208.65 [ -3.76 ]TATAPOWERCOM 399.1 [ -1.98 ]TCS 2279.5 [ 0.69 ]TECH MAHINDR 1426.5 [ 4.11 ]ULTRATECHCEM 11506.4 [ 0.14 ]UNITED SPIRI 1298.5 [ -1.65 ]WIPRO 191.9 [ 1.03 ]ZEETELEFILMS 84.39 [ -4.63 ] BSE NSE
K P Energy Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539686ISIN: INE127T01021INDUSTRY: Project Consultancy/Turnkey

BSE   ` 336.00   Open: 348.00   Today's Range 332.25
348.00
-13.25 ( -3.94 %) Prev Close: 349.25 52 Week Range 242.00
583.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539686
336
18/05/2026
12:35 PM
-13.25
0 BSEStatus
348.00
349.25
348.00
332.25
336
1
336.9
1312
55.76
16595
736
NSE
KPELEQ
335.3
18/05/2026
12:24 PM
-14.10
-4.04 BSEStatus
345.00
349.4
345.00
332.05
335.45
27
335.95
190
1004.46
297328
6516
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 583.9 11/06/2025 242 09/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion