open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 11:15AM >>   ABB 5699.8 [ 0.90 ]ACC 1990.2 [ 0.62 ]AMBUJA CEM 592.3 [ 0.32 ]ASIAN PAINTS 2401.8 [ 0.03 ]AXIS BANK 1173.25 [ -0.02 ]BAJAJ AUTO 8235 [ 1.85 ]BANKOFBARODA 243.45 [ 1.04 ]BHARTI AIRTE 1937 [ 0.76 ]BHEL 257.75 [ 0.12 ]BPCL 349.5 [ 1.54 ]BRITANIAINDS 5808.45 [ 0.62 ]CIPLA 1482.8 [ -0.12 ]COAL INDIA 385.6 [ 0.50 ]COLGATEPALMO 2406.15 [ 1.07 ]DABUR INDIA 525.4 [ -0.13 ]DLF 836.25 [ 1.19 ]DRREDDYSLAB 1248.9 [ -0.16 ]GAIL 184.1 [ 0.25 ]GRASIM INDS 2796.05 [ 0.41 ]HCLTECHNOLOG 1566.05 [ -3.33 ]HDFC BANK 1998.55 [ 0.78 ]HEROMOTOCORP 4407 [ 3.71 ]HIND.UNILEV 2520.55 [ 0.17 ]HINDALCO 671.3 [ 0.68 ]ICICI BANK 1423.8 [ 0.07 ]INDIANHOTELS 736.5 [ 1.18 ]INDUSINDBANK 881.5 [ 1.65 ]INFOSYS 1600.15 [ 1.89 ]ITC LTD 421.65 [ 0.56 ]JINDALSTLPOW 942.9 [ 0.94 ]KOTAK BANK 2226.1 [ 1.03 ]L&T 3519.3 [ 0.66 ]LUPIN 1933.35 [ 0.45 ]MAH&MAH 3120.75 [ 0.97 ]MARUTI SUZUK 12582.5 [ 0.54 ]MTNL 51.58 [ -1.04 ]NESTLE 2397.55 [ 0.17 ]NIIT 126.4 [ 0.24 ]NMDC 68.24 [ -1.27 ]NTPC 343.4 [ 0.42 ]ONGC 244.45 [ 0.06 ]PNB 112.7 [ 1.81 ]POWER GRID 298.7 [ 0.17 ]RIL 1494.85 [ 0.69 ]SBI 816.85 [ 0.93 ]SESA GOA 449.7 [ 0.32 ]SHIPPINGCORP 220 [ 1.29 ]SUNPHRMINDS 1705.35 [ 1.39 ]TATA CHEM 934.65 [ 1.19 ]TATA GLOBAL 1074.05 [ 0.25 ]TATA MOTORS 679.45 [ 0.73 ]TATA STEEL 159.25 [ -0.69 ]TATAPOWERCOM 402.4 [ -0.01 ]TCS 3256.8 [ 1.04 ]TECH MAHINDR 1585.6 [ 0.47 ]ULTRATECHCEM 12467.75 [ -0.36 ]UNITED SPIRI 1370.65 [ 0.54 ]WIPRO 259 [ 1.91 ]ZEETELEFILMS 144 [ 0.70 ] BSE NSE
K P Energy Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539686ISIN: INE127T01021INDUSTRY: Project Consultancy/Turnkey

BSE   ` 520.75   Open: 509.00   Today's Range 504.65
521.80
+17.75 (+ 3.41 %) Prev Close: 503.00 52 Week Range 337.00
673.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539686
520.75
15/07/2025
11:15 AM
17.75
0 BSEStatus
509.00
503
521.80
504.65
520
6
520.9
22
128.65
24704
1803
NSE
KPELEQ
519.5
15/07/2025
11:04 AM
16.30
3.24 BSEStatus
509.85
503.2
520.00
503.85
519.5
57
519.65
6
1253.01
244013
13348
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 673.75 11/12/2024 337 09/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion