open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 - 1:45PM >>   ABB 7256.95 [ 3.23 ]ACC 1436.15 [ 0.30 ]AMBUJA CEM 458 [ -0.21 ]ASIAN PAINTS 2506.35 [ 1.74 ]AXIS BANK 1350.9 [ -0.61 ]BAJAJ AUTO 9845 [ 0.69 ]BANKOFBARODA 282 [ 0.71 ]BHARTI AIRTE 1852.2 [ 0.31 ]BHEL 327.25 [ 3.33 ]BPCL 316.2 [ 1.33 ]BRITANIAINDS 5711.95 [ -0.38 ]CIPLA 1231 [ -0.59 ]COAL INDIA 441.95 [ 0.74 ]COLGATEPALMO 2132.55 [ 1.25 ]DABUR INDIA 443.25 [ 0.26 ]DLF 597 [ -0.80 ]DRREDDYSLAB 1234.2 [ -0.10 ]GAIL 157.45 [ -0.22 ]GRASIM INDS 2750.55 [ 1.19 ]HCLTECHNOLOG 1434.95 [ -0.52 ]HDFC BANK 798.75 [ -0.14 ]HEROMOTOCORP 5288.7 [ 1.14 ]HIND.UNILEV 2241.05 [ 0.00 ]HINDALCO 1015.4 [ -2.27 ]ICICI BANK 1358.2 [ 0.79 ]INDIANHOTELS 660.95 [ 0.21 ]INDUSINDBANK 851.2 [ -0.23 ]INFOSYS 1314.9 [ -0.28 ]ITC LTD 306.15 [ -0.21 ]JINDALSTLPOW 1291.1 [ 1.70 ]KOTAK BANK 379.05 [ -1.16 ]L&T 4032.65 [ -1.52 ]LUPIN 2332.45 [ 0.35 ]MAH&MAH 3218 [ 0.58 ]MARUTI SUZUK 13478.95 [ 0.20 ]MTNL 32.31 [ -3.18 ]NESTLE 1291.15 [ 0.43 ]NIIT 71.76 [ -0.37 ]NMDC 89.5 [ -0.31 ]NTPC 399.5 [ 1.49 ]ONGC 284.55 [ 0.21 ]PNB 113.6 [ -0.79 ]POWER GRID 320.35 [ 0.72 ]RIL 1367.15 [ 0.15 ]SBI 1107.4 [ 2.50 ]SESA GOA 772.95 [ -1.86 ]SHIPPINGCORP 299.3 [ -2.14 ]SUNPHRMINDS 1670 [ -0.31 ]TATA CHEM 704.1 [ -0.70 ]TATA GLOBAL 1123.5 [ 0.88 ]TATA MOTORS 355.15 [ -1.39 ]TATA STEEL 212.4 [ 0.17 ]TATAPOWERCOM 434.1 [ 1.56 ]TCS 2583.3 [ 0.06 ]TECH MAHINDR 1507.6 [ -0.28 ]ULTRATECHCEM 11825.5 [ -0.52 ]UNITED SPIRI 1311.5 [ 0.65 ]WIPRO 202.7 [ -0.81 ]ZEETELEFILMS 84.79 [ 4.60 ] BSE NSE
Greaves Cotton Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 501455ISIN: INE224A01026INDUSTRY: Engines

BSE   ` 158.20   Open: 161.80   Today's Range 157.10
161.80
-3.20 ( -2.02 %) Prev Close: 161.40 52 Week Range 120.05
244.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.55 31/07/2025 120.05 30/03/2026
NSE 244.30 31/07/2025 119.99 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/2026163.4017/04/2026145.0013/04/2026
10/04/2026151.9010/04/2026130.1506/04/2026
02/04/2026132.8502/04/2026120.0530/03/2026
27/03/2026138.0025/03/2026126.4027/03/2026
20/03/2026140.6518/03/2026132.4519/03/2026
13/03/2026151.4011/03/2026135.7513/03/2026
06/03/2026156.4506/03/2026142.6504/03/2026
27/02/2026163.5523/02/2026151.2025/02/2026
20/02/2026168.9018/02/2026157.3017/02/2026
13/02/2026176.7010/02/2026162.1013/02/2026
06/02/2026177.3006/02/2026157.5002/02/2026
30/01/2026170.2029/01/2026155.2027/01/2026
23/01/2026172.4019/01/2026160.2521/01/2026
16/01/2026177.7016/01/2026170.0514/01/2026
09/01/2026195.1505/01/2026175.4509/01/2026
02/01/2026195.3002/01/2026185.3031/12/2025
31/12/2025194.2029/12/2025185.3031/12/2025
26/12/2025193.6523/12/2025180.0522/12/2025
19/12/2025184.9015/12/2025175.1018/12/2025
12/12/2025186.3008/12/2025175.6509/12/2025
05/12/2025203.8501/12/2025184.4505/12/2025
28/11/2025206.4024/11/2025200.5025/11/2025
21/11/2025216.7517/11/2025204.0521/11/2025
14/11/2025222.4513/11/2025201.8011/11/2025
07/11/2025228.1003/11/2025200.2007/11/2025
31/10/2025236.7530/10/2025205.0027/10/2025
24/10/2025209.7523/10/2025202.7020/10/2025
17/10/2025210.3516/10/2025201.0014/10/2025
10/10/2025217.8506/10/2025206.1009/10/2025
03/10/2025218.7529/09/2025209.7030/09/2025
26/09/2025231.9525/09/2025213.7026/09/2025
19/09/2025227.8018/09/2025214.7515/09/2025
12/09/2025226.0508/09/2025212.8010/09/2025
05/09/2025234.7002/09/2025198.7001/09/2025
29/08/2025210.8525/08/2025197.4029/08/2025
22/08/2025221.8021/08/2025207.4522/08/2025
14/08/2025219.5012/08/2025203.4011/08/2025
08/08/2025222.8005/08/2025203.1007/08/2025
01/08/2025244.5531/07/2025194.2029/07/2025
25/07/2025214.5024/07/2025199.5525/07/2025
18/07/2025216.6016/07/2025200.0514/07/2025
11/07/2025206.9007/07/2025198.6008/07/2025
04/07/2025211.6003/07/2025199.8502/07/2025
27/06/2025206.7527/06/2025192.0023/06/2025
20/06/2025207.4517/06/2025191.9019/06/2025
13/06/2025217.1510/06/2025200.4013/06/2025
06/06/2025210.6005/06/2025197.5002/06/2025
30/05/2025213.1526/05/2025198.5030/05/2025
23/05/2025219.3020/05/2025207.6523/05/2025
16/05/2025217.1516/05/2025192.8512/05/2025
09/05/2025201.9005/05/2025180.2009/05/2025
02/05/2025209.3530/04/2025183.4030/04/2025
25/04/2025208.0523/04/2025190.3525/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion