|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CUMMINSINDEQ BSE:
500480ISIN:
INE298A01020INDUSTRY:
Engines
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,179.60
|
17/04/2026
|
2,701.65
|
09/05/2025
|
|
NSE
|
5,179.90
|
17/04/2026
|
2,706.00
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 5,179.60 | 17/04/2026 | 4,950.00 | 16/04/2026 |
| 10/04/2026 | 5,157.30 | 10/04/2026 | 4,569.40 | 07/04/2026 |
| 02/04/2026 | 4,670.00 | 02/04/2026 | 4,470.00 | 02/04/2026 |
| 27/03/2026 | 4,776.90 | 25/03/2026 | 4,396.65 | 23/03/2026 |
| 20/03/2026 | 4,764.45 | 18/03/2026 | 4,479.80 | 16/03/2026 |
| 13/03/2026 | 4,837.90 | 10/03/2026 | 4,518.10 | 12/03/2026 |
| 06/03/2026 | 4,922.65 | 06/03/2026 | 4,450.20 | 02/03/2026 |
| 27/02/2026 | 4,987.00 | 27/02/2026 | 4,774.00 | 23/02/2026 |
| 20/02/2026 | 4,782.50 | 18/02/2026 | 4,374.30 | 16/02/2026 |
| 13/02/2026 | 4,492.20 | 13/02/2026 | 4,328.05 | 10/02/2026 |
| 06/02/2026 | 4,420.60 | 05/02/2026 | 3,978.85 | 02/02/2026 |
| 30/01/2026 | 4,122.10 | 30/01/2026 | 3,883.30 | 27/01/2026 |
| 23/01/2026 | 4,090.00 | 23/01/2026 | 3,916.75 | 23/01/2026 |
| 16/01/2026 | 4,102.80 | 12/01/2026 | 3,895.00 | 12/01/2026 |
| 09/01/2026 | 4,514.15 | 05/01/2026 | 4,092.50 | 09/01/2026 |
| 02/01/2026 | 4,502.30 | 01/01/2026 | 4,322.20 | 29/12/2025 |
| 31/12/2025 | 4,471.95 | 30/12/2025 | 4,322.20 | 29/12/2025 |
| 26/12/2025 | 4,539.90 | 23/12/2025 | 4,340.00 | 26/12/2025 |
| 19/12/2025 | 4,588.95 | 15/12/2025 | 4,340.75 | 19/12/2025 |
| 12/12/2025 | 4,614.75 | 12/12/2025 | 4,410.00 | 09/12/2025 |
| 05/12/2025 | 4,574.00 | 02/12/2025 | 4,436.60 | 04/12/2025 |
| 28/11/2025 | 4,516.85 | 28/11/2025 | 4,276.65 | 24/11/2025 |
| 21/11/2025 | 4,394.95 | 20/11/2025 | 4,184.70 | 19/11/2025 |
| 14/11/2025 | 4,449.95 | 13/11/2025 | 4,256.00 | 10/11/2025 |
| 07/11/2025 | 4,494.40 | 07/11/2025 | 4,245.65 | 06/11/2025 |
| 31/10/2025 | 4,399.00 | 31/10/2025 | 4,198.05 | 27/10/2025 |
| 24/10/2025 | 4,203.60 | 24/10/2025 | 3,973.00 | 21/10/2025 |
| 17/10/2025 | 4,017.75 | 17/10/2025 | 3,918.00 | 13/10/2025 |
| 10/10/2025 | 4,049.95 | 06/10/2025 | 3,883.30 | 08/10/2025 |
| 03/10/2025 | 4,018.00 | 29/09/2025 | 3,802.55 | 03/10/2025 |
| 26/09/2025 | 4,110.95 | 22/09/2025 | 3,930.00 | 26/09/2025 |
| 19/09/2025 | 4,165.60 | 18/09/2025 | 4,021.05 | 16/09/2025 |
| 12/09/2025 | 4,094.35 | 10/09/2025 | 3,935.85 | 08/09/2025 |
| 05/09/2025 | 3,974.90 | 05/09/2025 | 3,792.25 | 03/09/2025 |
| 29/08/2025 | 3,933.55 | 25/08/2025 | 3,776.60 | 28/08/2025 |
| 22/08/2025 | 3,930.00 | 22/08/2025 | 3,734.00 | 19/08/2025 |
| 14/08/2025 | 3,821.35 | 13/08/2025 | 3,749.50 | 12/08/2025 |
| 08/08/2025 | 3,899.00 | 08/08/2025 | 3,494.20 | 05/08/2025 |
| 01/08/2025 | 3,613.25 | 01/08/2025 | 3,484.00 | 28/07/2025 |
| 25/07/2025 | 3,635.95 | 23/07/2025 | 3,517.55 | 21/07/2025 |
| 18/07/2025 | 3,605.70 | 17/07/2025 | 3,465.65 | 14/07/2025 |
| 11/07/2025 | 3,570.55 | 11/07/2025 | 3,335.15 | 07/07/2025 |
| 04/07/2025 | 3,450.00 | 01/07/2025 | 3,315.50 | 02/07/2025 |
| 27/06/2025 | 3,430.45 | 27/06/2025 | 3,220.70 | 23/06/2025 |
| 20/06/2025 | 3,347.10 | 18/06/2025 | 3,222.40 | 20/06/2025 |
| 13/06/2025 | 3,420.05 | 09/06/2025 | 3,201.50 | 13/06/2025 |
| 06/06/2025 | 3,405.45 | 06/06/2025 | 3,225.00 | 02/06/2025 |
| 30/05/2025 | 3,288.60 | 30/05/2025 | 2,915.90 | 26/05/2025 |
| 23/05/2025 | 3,066.40 | 19/05/2025 | 2,928.50 | 23/05/2025 |
| 16/05/2025 | 3,042.75 | 16/05/2025 | 2,781.95 | 12/05/2025 |
| 09/05/2025 | 2,962.15 | 05/05/2025 | 2,701.65 | 09/05/2025 |
| 02/05/2025 | 2,959.55 | 02/05/2025 | 2,852.80 | 28/04/2025 |
| 25/04/2025 | 2,974.60 | 24/04/2025 | 2,800.00 | 25/04/2025 |
|
|