Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 2:15PM >>   ABB 7298.5 [ -0.97 ]ACC 1356.95 [ 1.33 ]AMBUJA CEM 431.6 [ 1.56 ]ASIAN PAINTS 2715.25 [ 2.92 ]AXIS BANK 1228.4 [ 0.02 ]BAJAJ AUTO 11187 [ 0.53 ]BANKOFBARODA 244.35 [ -0.91 ]BHARTI AIRTE 1913 [ 0.73 ]BHEL 414.9 [ -0.55 ]BPCL 315.15 [ 1.60 ]BRITANIAINDS 5376.75 [ -0.13 ]CIPLA 1399.1 [ -0.84 ]COAL INDIA 429.25 [ 0.47 ]COLGATEPALMO 2137.95 [ 2.38 ]DABUR INDIA 427.5 [ 0.97 ]DLF 646 [ 0.08 ]DRREDDYSLAB 1153 [ 0.03 ]GAIL 172.3 [ 1.35 ]GRASIM INDS 3099 [ 0.37 ]HCLTECHNOLOG 1297 [ 2.07 ]HDFC BANK 741.6 [ -0.13 ]HEROMOTOCORP 5113.75 [ 2.05 ]HIND.UNILEV 2173.55 [ 1.34 ]HINDALCO 948.75 [ 0.64 ]ICICI BANK 1444.45 [ 0.79 ]INDIANHOTELS 733.2 [ 0.80 ]INDUSINDBANK 1002.6 [ 0.67 ]INFOSYS 1079.5 [ 3.70 ]ITC LTD 286.7 [ 1.09 ]JINDALSTLPOW 1062.65 [ 2.58 ]KOTAK BANK 385.3 [ 0.16 ]L&T 3822.6 [ 0.99 ]LUPIN 2409.7 [ 1.70 ]MAH&MAH 3235 [ 2.34 ]MARUTI SUZUK 13636.15 [ 1.40 ]MTNL 27.3 [ 0.96 ]NESTLE 1444.7 [ 0.07 ]NIIT 95.25 [ 0.74 ]NMDC 83.7 [ 0.16 ]NTPC 350.65 [ 1.01 ]ONGC 239.8 [ -3.60 ]PNB 111.7 [ 1.13 ]POWER GRID 288.05 [ -0.09 ]RIL 1279.7 [ 0.12 ]SBI 1021.2 [ 0.61 ]SESA GOA 265.3 [ 0.26 ]SHIPPINGCORP 284 [ 3.14 ]SUNPHRMINDS 1971 [ 1.55 ]TATA CHEM 692.75 [ 1.21 ]TATA GLOBAL 1109.05 [ 1.88 ]TATA MOTORS 327.9 [ 1.25 ]TATA STEEL 184.5 [ 0.99 ]TATAPOWERCOM 376.4 [ 0.49 ]TCS 2297 [ 1.91 ]TECH MAHINDR 1576.25 [ 1.02 ]ULTRATECHCEM 11812.9 [ -0.23 ]UNITED SPIRI 1489.65 [ 1.46 ]WIPRO 178.15 [ 0.56 ]ZEETELEFILMS 108.9 [ 3.86 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500870ISIN: INE172A01027INDUSTRY: Lubricants

BSE   ` 184.35   Open: 184.75   Today's Range 184.05
186.30
-0.50 ( -0.27 %) Prev Close: 184.85 52 Week Range 170.20
231.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500870
184.35
27/07/2026
2:15 PM
-0.50
0 BSEStatus
184.75
184.85
186.30
184.05
184.2
1024
184.35
96
78.43
42543
1037
NSE
CASTROLINDEQ
184.2
27/07/2026
2:04 PM
-0.59
-0.32 BSEStatus
185.09
184.79
185.64
184.05
184.2
839
184.25
14
1506.41
817280
15823
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 231 24/07/2025 170.2 24/03/2026