Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590005ISIN: INE484C01030INDUSTRY: Lubricants

BSE   ` 1721.95   Open: 1726.10   Today's Range 1704.55
1732.05
+0.95 (+ 0.06 %) Prev Close: 1721.00 52 Week Range 1275.00
2800.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,800.00 28/08/2024 1,275.00 07/04/2025
NSE 2,800.00 28/08/2024 1,305.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251,732.0504/07/20251,665.3530/06/2025
27/06/20251,683.9527/06/20251,631.0023/06/2025
20/06/20251,718.1017/06/20251,644.5020/06/2025
13/06/20251,770.9011/06/20251,640.0509/06/2025
06/06/20251,716.7503/06/20251,600.0005/06/2025
30/05/20251,790.0029/05/20251,635.1528/05/2025
23/05/20251,749.8520/05/20251,655.0023/05/2025
16/05/20251,720.0016/05/20251,509.1012/05/2025
09/05/20251,508.9509/05/20251,400.0007/05/2025
02/05/20251,505.0029/04/20251,447.4002/05/2025
25/04/20251,548.0024/04/20251,452.2525/04/2025
17/04/20251,502.0017/04/20251,441.3515/04/2025
11/04/20251,440.0011/04/20251,275.0007/04/2025
04/04/20251,459.0003/04/20251,373.6501/04/2025
28/03/20251,490.0024/03/20251,351.8027/03/2025
21/03/20251,470.0021/03/20251,351.0017/03/2025
13/03/20251,554.1010/03/20251,413.3513/03/2025
07/03/20251,585.0007/03/20251,362.0503/03/2025
28/02/20251,534.3024/02/20251,414.4528/02/2025
21/02/20251,575.0020/02/20251,402.0018/02/2025
14/02/20251,630.0010/02/20251,439.7512/02/2025
07/02/20251,630.0006/02/20251,515.2003/02/2025
01/02/20251,581.0001/02/20251,451.0028/01/2025
24/01/20251,634.5521/01/20251,517.0524/01/2025
17/01/20251,680.6513/01/20251,346.2013/01/2025
10/01/20251,757.0007/01/20251,605.0506/01/2025
03/01/20251,685.6503/01/20251,610.1031/12/2024
31/12/20241,674.9531/12/20241,610.1031/12/2024
27/12/20241,716.0023/12/20241,648.3026/12/2024
20/12/20241,899.2016/12/20241,678.2020/12/2024
13/12/20241,947.2509/12/20241,802.3513/12/2024
06/12/20241,943.5006/12/20241,820.0502/12/2024
29/11/20241,891.0029/11/20241,722.0025/11/2024
22/11/20241,810.0018/11/20241,681.0022/11/2024
14/11/20241,944.9011/11/20241,729.7013/11/2024
08/11/20242,035.0007/11/20241,886.8005/11/2024
01/11/20241,986.7501/11/20241,788.8528/10/2024
25/10/20242,077.0022/10/20241,802.3525/10/2024
18/10/20242,170.0015/10/20242,040.0018/10/2024
11/10/20242,226.5507/10/20242,027.1007/10/2024
04/10/20242,319.6501/10/20242,167.4504/10/2024
27/09/20242,425.0023/09/20242,268.0027/09/2024
20/09/20242,424.4516/09/20242,196.6020/09/2024
13/09/20242,580.0009/09/20242,382.7512/09/2024
06/09/20242,628.5502/09/20242,430.6506/09/2024
30/08/20242,800.0028/08/20242,591.0029/08/2024
23/08/20242,739.9523/08/20242,366.0019/08/2024
16/08/20242,577.0013/08/20242,328.7516/08/2024
09/08/20242,523.0005/08/20242,392.0509/08/2024
02/08/20242,780.0029/07/20242,582.8001/08/2024
26/07/20242,673.9526/07/20242,152.0523/07/2024
19/07/20242,426.0018/07/20242,251.0519/07/2024
12/07/20242,463.0008/07/20242,271.2010/07/2024