|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VEEDOLEQ BSE:
590005ISIN:
INE484C01030INDUSTRY:
Lubricants
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,800.00
|
28/08/2024
|
1,275.00
|
07/04/2025
|
NSE
|
2,800.00
|
28/08/2024
|
1,305.00
|
07/04/2025
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 1,732.05 | 04/07/2025 | 1,665.35 | 30/06/2025 |
27/06/2025 | 1,683.95 | 27/06/2025 | 1,631.00 | 23/06/2025 |
20/06/2025 | 1,718.10 | 17/06/2025 | 1,644.50 | 20/06/2025 |
13/06/2025 | 1,770.90 | 11/06/2025 | 1,640.05 | 09/06/2025 |
06/06/2025 | 1,716.75 | 03/06/2025 | 1,600.00 | 05/06/2025 |
30/05/2025 | 1,790.00 | 29/05/2025 | 1,635.15 | 28/05/2025 |
23/05/2025 | 1,749.85 | 20/05/2025 | 1,655.00 | 23/05/2025 |
16/05/2025 | 1,720.00 | 16/05/2025 | 1,509.10 | 12/05/2025 |
09/05/2025 | 1,508.95 | 09/05/2025 | 1,400.00 | 07/05/2025 |
02/05/2025 | 1,505.00 | 29/04/2025 | 1,447.40 | 02/05/2025 |
25/04/2025 | 1,548.00 | 24/04/2025 | 1,452.25 | 25/04/2025 |
17/04/2025 | 1,502.00 | 17/04/2025 | 1,441.35 | 15/04/2025 |
11/04/2025 | 1,440.00 | 11/04/2025 | 1,275.00 | 07/04/2025 |
04/04/2025 | 1,459.00 | 03/04/2025 | 1,373.65 | 01/04/2025 |
28/03/2025 | 1,490.00 | 24/03/2025 | 1,351.80 | 27/03/2025 |
21/03/2025 | 1,470.00 | 21/03/2025 | 1,351.00 | 17/03/2025 |
13/03/2025 | 1,554.10 | 10/03/2025 | 1,413.35 | 13/03/2025 |
07/03/2025 | 1,585.00 | 07/03/2025 | 1,362.05 | 03/03/2025 |
28/02/2025 | 1,534.30 | 24/02/2025 | 1,414.45 | 28/02/2025 |
21/02/2025 | 1,575.00 | 20/02/2025 | 1,402.00 | 18/02/2025 |
14/02/2025 | 1,630.00 | 10/02/2025 | 1,439.75 | 12/02/2025 |
07/02/2025 | 1,630.00 | 06/02/2025 | 1,515.20 | 03/02/2025 |
01/02/2025 | 1,581.00 | 01/02/2025 | 1,451.00 | 28/01/2025 |
24/01/2025 | 1,634.55 | 21/01/2025 | 1,517.05 | 24/01/2025 |
17/01/2025 | 1,680.65 | 13/01/2025 | 1,346.20 | 13/01/2025 |
10/01/2025 | 1,757.00 | 07/01/2025 | 1,605.05 | 06/01/2025 |
03/01/2025 | 1,685.65 | 03/01/2025 | 1,610.10 | 31/12/2024 |
31/12/2024 | 1,674.95 | 31/12/2024 | 1,610.10 | 31/12/2024 |
27/12/2024 | 1,716.00 | 23/12/2024 | 1,648.30 | 26/12/2024 |
20/12/2024 | 1,899.20 | 16/12/2024 | 1,678.20 | 20/12/2024 |
13/12/2024 | 1,947.25 | 09/12/2024 | 1,802.35 | 13/12/2024 |
06/12/2024 | 1,943.50 | 06/12/2024 | 1,820.05 | 02/12/2024 |
29/11/2024 | 1,891.00 | 29/11/2024 | 1,722.00 | 25/11/2024 |
22/11/2024 | 1,810.00 | 18/11/2024 | 1,681.00 | 22/11/2024 |
14/11/2024 | 1,944.90 | 11/11/2024 | 1,729.70 | 13/11/2024 |
08/11/2024 | 2,035.00 | 07/11/2024 | 1,886.80 | 05/11/2024 |
01/11/2024 | 1,986.75 | 01/11/2024 | 1,788.85 | 28/10/2024 |
25/10/2024 | 2,077.00 | 22/10/2024 | 1,802.35 | 25/10/2024 |
18/10/2024 | 2,170.00 | 15/10/2024 | 2,040.00 | 18/10/2024 |
11/10/2024 | 2,226.55 | 07/10/2024 | 2,027.10 | 07/10/2024 |
04/10/2024 | 2,319.65 | 01/10/2024 | 2,167.45 | 04/10/2024 |
27/09/2024 | 2,425.00 | 23/09/2024 | 2,268.00 | 27/09/2024 |
20/09/2024 | 2,424.45 | 16/09/2024 | 2,196.60 | 20/09/2024 |
13/09/2024 | 2,580.00 | 09/09/2024 | 2,382.75 | 12/09/2024 |
06/09/2024 | 2,628.55 | 02/09/2024 | 2,430.65 | 06/09/2024 |
30/08/2024 | 2,800.00 | 28/08/2024 | 2,591.00 | 29/08/2024 |
23/08/2024 | 2,739.95 | 23/08/2024 | 2,366.00 | 19/08/2024 |
16/08/2024 | 2,577.00 | 13/08/2024 | 2,328.75 | 16/08/2024 |
09/08/2024 | 2,523.00 | 05/08/2024 | 2,392.05 | 09/08/2024 |
02/08/2024 | 2,780.00 | 29/07/2024 | 2,582.80 | 01/08/2024 |
26/07/2024 | 2,673.95 | 26/07/2024 | 2,152.05 | 23/07/2024 |
19/07/2024 | 2,426.00 | 18/07/2024 | 2,251.05 | 19/07/2024 |
12/07/2024 | 2,463.00 | 08/07/2024 | 2,271.20 | 10/07/2024 |
|
|