Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 9:20AM >>   ABB 7371.7 [ 0.03 ]ACC 1332.7 [ -0.49 ]AMBUJA CEM 424.95 [ 0.00 ]ASIAN PAINTS 2702.95 [ 2.45 ]AXIS BANK 1231.7 [ 0.29 ]BAJAJ AUTO 11134.95 [ 0.06 ]BANKOFBARODA 245.3 [ -0.53 ]BHARTI AIRTE 1903 [ 0.21 ]BHEL 419.7 [ 0.60 ]BPCL 316.25 [ 1.95 ]BRITANIAINDS 5405.05 [ 0.40 ]CIPLA 1413 [ 0.15 ]COAL INDIA 426.15 [ -0.26 ]COLGATEPALMO 2109.1 [ 1.00 ]DABUR INDIA 427.75 [ 1.03 ]DLF 643 [ -0.39 ]DRREDDYSLAB 1149.7 [ -0.25 ]GAIL 171.7 [ 1.00 ]GRASIM INDS 3091.75 [ 0.14 ]HCLTECHNOLOG 1281.3 [ 0.83 ]HDFC BANK 745.3 [ 0.36 ]HEROMOTOCORP 5044.95 [ 0.68 ]HIND.UNILEV 2178.8 [ 1.59 ]HINDALCO 946.7 [ 0.42 ]ICICI BANK 1433.35 [ 0.01 ]INDIANHOTELS 733.7 [ 0.87 ]INDUSINDBANK 1007 [ 1.11 ]INFOSYS 1063.6 [ 2.18 ]ITC LTD 286.7 [ 1.09 ]JINDALSTLPOW 1052.2 [ 1.57 ]KOTAK BANK 388 [ 0.86 ]L&T 3818.7 [ 0.88 ]LUPIN 2403.15 [ 1.42 ]MAH&MAH 3191.3 [ 0.96 ]MARUTI SUZUK 13550 [ 0.76 ]MTNL 27.21 [ 0.63 ]NESTLE 1454.3 [ 0.73 ]NIIT 95.45 [ 0.95 ]NMDC 84.14 [ 0.68 ]NTPC 350 [ 0.82 ]ONGC 245 [ -1.51 ]PNB 111.35 [ 0.81 ]POWER GRID 289.5 [ 0.42 ]RIL 1285 [ 0.54 ]SBI 1020.7 [ 0.56 ]SESA GOA 265.35 [ 0.28 ]SHIPPINGCORP 275.95 [ 0.22 ]SUNPHRMINDS 1944 [ 0.15 ]TATA CHEM 691.45 [ 1.02 ]TATA GLOBAL 1111.8 [ 2.13 ]TATA MOTORS 327 [ 0.97 ]TATA STEEL 184.5 [ 0.99 ]TATAPOWERCOM 376.2 [ 0.44 ]TCS 2280.15 [ 1.16 ]TECH MAHINDR 1581 [ 1.33 ]ULTRATECHCEM 11823.35 [ -0.14 ]UNITED SPIRI 1477.25 [ 0.62 ]WIPRO 176.4 [ -0.42 ]ZEETELEFILMS 106.3 [ 1.38 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 590005ISIN: INE484C01030INDUSTRY: Lubricants

BSE   ` 1416.65   Open: 1416.65   Today's Range 1416.65
1416.65
+11.95 (+ 0.84 %) Prev Close: 1404.70 52 Week Range 1239.00
2026.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
590005
1416.65
27/07/2026
9:19 AM
11.95
0 BSEStatus
1416.65
1404.7
1416.65
1416.65
1407.25
7
1414.5
1
1.42
100
100
NSE
VEEDOLEQ
1398.8
24/07/2026
-
2.50
0.18 BSEStatus
1405.00
1396.3
1409.00
1384.00
0
0
0
0
66.35
4754
726
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2026.05 19/09/2025 1239 30/03/2026