open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 2:17PM >>   ABB 6921.65 [ 2.30 ]ACC 1360.4 [ 1.94 ]AMBUJA CEM 431.2 [ 1.89 ]ASIAN PAINTS 2745.85 [ -0.02 ]AXIS BANK 1361.7 [ 0.45 ]BAJAJ AUTO 9951 [ -1.11 ]BANKOFBARODA 277.25 [ 0.95 ]BHARTI AIRTE 1845.25 [ 1.25 ]BHEL 384.65 [ 1.56 ]BPCL 311.3 [ 3.01 ]BRITANIAINDS 5207.95 [ 0.82 ]CIPLA 1380 [ -0.63 ]COAL INDIA 443.45 [ -0.06 ]COLGATEPALMO 2063.6 [ -0.74 ]DABUR INDIA 430.6 [ 1.04 ]DLF 614.95 [ 4.73 ]DRREDDYSLAB 1276.45 [ 0.20 ]GAIL 175.8 [ 3.20 ]GRASIM INDS 3165.55 [ 1.94 ]HCLTECHNOLOG 1121.55 [ 1.11 ]HDFC BANK 778.4 [ 0.78 ]HEROMOTOCORP 5054.5 [ 1.84 ]HIND.UNILEV 2172.05 [ 0.21 ]HINDALCO 1018 [ -0.33 ]ICICI BANK 1331.05 [ -0.69 ]INDIANHOTELS 695 [ 2.23 ]INDUSINDBANK 933.65 [ 1.83 ]INFOSYS 1137.2 [ 1.86 ]ITC LTD 288.25 [ 1.09 ]JINDALSTLPOW 1148.75 [ 0.02 ]KOTAK BANK 404.6 [ 0.31 ]L&T 4170 [ 2.96 ]LUPIN 2264.5 [ -1.23 ]MAH&MAH 3156.8 [ 3.73 ]MARUTI SUZUK 13900 [ 3.95 ]MTNL 31.42 [ 1.91 ]NESTLE 1378.15 [ 0.17 ]NIIT 89.18 [ 2.33 ]NMDC 89.33 [ -1.72 ]NTPC 348 [ -1.68 ]ONGC 243.5 [ -1.08 ]PNB 108.15 [ 1.22 ]POWER GRID 284.75 [ -0.02 ]RIL 1308.6 [ 1.23 ]SBI 1022.85 [ 0.59 ]SESA GOA 305.4 [ -1.32 ]SHIPPINGCORP 313 [ 5.39 ]SUNPHRMINDS 1804 [ -0.18 ]TATA CHEM 736.95 [ -1.29 ]TATA GLOBAL 1104.1 [ 0.36 ]TATA MOTORS 397.2 [ 2.00 ]TATA STEEL 198.45 [ 0.30 ]TATAPOWERCOM 402.55 [ 2.27 ]TCS 2168.6 [ 0.33 ]TECH MAHINDR 1427.75 [ -0.12 ]ULTRATECHCEM 11496 [ 3.49 ]UNITED SPIRI 1269.7 [ -0.21 ]WIPRO 181.65 [ 0.86 ]ZEETELEFILMS 109.99 [ -2.09 ] BSE NSE
Electrosteel Castings Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500128ISIN: INE086A01029INDUSTRY: Castings/Foundry

BSE   ` 77.40   Open: 73.34   Today's Range 73.33
79.10
+5.66 (+ 7.31 %) Prev Close: 71.74 52 Week Range 60.13
138.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.70 26/06/2025 60.13 09/03/2026
NSE 138.75 26/06/2025 60.15 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/202674.3309/06/202669.0011/06/2026
05/06/202679.4901/06/202672.8503/06/2026
29/05/202684.4526/05/202676.0629/05/2026
22/05/202681.9718/05/202673.5619/05/2026
15/05/202692.5011/05/202681.7415/05/2026
08/05/202695.8106/05/202683.1404/05/2026
30/04/202686.8027/04/202679.7427/04/2026
24/04/202681.6023/04/202677.6621/04/2026
17/04/202685.9016/04/202679.1013/04/2026
10/04/202686.4109/04/202676.0007/04/2026
02/04/202681.8102/04/202673.0030/03/2026
27/03/202681.0027/03/202670.0523/03/2026
20/03/202677.8720/03/202667.6017/03/2026
13/03/202683.0212/03/202660.1309/03/2026
06/03/202669.6702/03/202663.0505/03/2026
27/02/202671.5623/02/202668.5027/02/2026
20/02/202675.8119/02/202669.9020/02/2026
13/02/202679.3810/02/202668.3309/02/2026
06/02/202675.3205/02/202668.0002/02/2026
30/01/202672.0929/01/202668.2827/01/2026
23/01/202679.3519/01/202669.5023/01/2026
16/01/202677.1516/01/202668.7012/01/2026
09/01/202677.4405/01/202670.0509/01/2026
02/01/202680.9929/12/202575.0830/12/2025
31/12/202580.9929/12/202575.0830/12/2025
26/12/202578.2023/12/202573.6022/12/2025
19/12/202575.4817/12/202570.8815/12/2025
12/12/202572.2012/12/202566.0109/12/2025
05/12/202576.6501/12/202568.8005/12/2025
28/11/202576.4227/11/202572.0025/11/2025
21/11/202582.2317/11/202575.0021/11/2025
14/11/202589.6310/11/202579.5011/11/2025
07/11/202592.5703/11/202586.3707/11/2025
31/10/202593.8030/10/202590.9028/10/2025
24/10/202597.0520/10/202592.8024/10/2025
17/10/202598.9917/10/202591.8014/10/2025
10/10/202597.0306/10/202593.0208/10/2025
03/10/202597.1503/10/202591.5829/09/2025
26/09/2025101.7422/09/202593.5926/09/2025
19/09/2025103.7215/09/202598.1015/09/2025
12/09/2025100.8710/09/202597.0008/09/2025
05/09/2025103.0004/09/202596.6301/09/2025
29/08/2025104.3525/08/202597.1529/08/2025
22/08/2025108.3021/08/202599.1518/08/2025
14/08/2025101.9512/08/202598.0014/08/2025
08/08/2025112.1505/08/202597.8007/08/2025
01/08/2025115.7028/07/2025102.0001/08/2025
25/07/2025119.8524/07/2025112.2023/07/2025
18/07/2025123.2514/07/2025115.4018/07/2025
11/07/2025127.5011/07/2025121.7508/07/2025
04/07/2025135.5530/06/2025124.5002/07/2025
27/06/2025138.7026/06/2025121.5523/06/2025
20/06/2025130.1017/06/2025121.1019/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion