open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2026 - 2:49PM >>   ABB 7382.25 [ 1.24 ]ACC 1359.65 [ 0.13 ]AMBUJA CEM 432.35 [ -0.45 ]ASIAN PAINTS 2750.7 [ 0.14 ]AXIS BANK 1228.2 [ -0.05 ]BAJAJ AUTO 11494 [ 0.52 ]BANKOFBARODA 243.9 [ 1.04 ]BHARTI AIRTE 1969.5 [ 0.70 ]BHEL 406.95 [ 1.02 ]BPCL 319.2 [ 1.01 ]BRITANIAINDS 5404.55 [ -2.12 ]CIPLA 1473.45 [ 0.51 ]COAL INDIA 414.05 [ -0.78 ]COLGATEPALMO 2068.85 [ -0.77 ]DABUR INDIA 421.95 [ -0.85 ]DLF 659 [ 0.60 ]DRREDDYSLAB 1152.8 [ 0.74 ]GAIL 181.4 [ 4.52 ]GRASIM INDS 3100 [ -0.13 ]HCLTECHNOLOG 1345.1 [ -0.60 ]HDFC BANK 748.75 [ -0.98 ]HEROMOTOCORP 5363.1 [ 0.71 ]HIND.UNILEV 2102.7 [ -0.25 ]HINDALCO 978.5 [ 0.79 ]ICICI BANK 1433.9 [ -0.18 ]INDIANHOTELS 739.9 [ -1.23 ]INDUSINDBANK 1013.9 [ 0.25 ]INFOSYS 1129.2 [ -2.33 ]ITC LTD 280.65 [ -1.61 ]JINDALSTLPOW 1102.2 [ 0.82 ]KOTAK BANK 389.7 [ 0.19 ]L&T 3937 [ -0.04 ]LUPIN 2414.2 [ -0.20 ]MAH&MAH 3401.8 [ 3.75 ]MARUTI SUZUK 14217.1 [ 0.20 ]MTNL 27.01 [ 0.07 ]NESTLE 1498.9 [ -1.42 ]NIIT 96.1 [ 1.32 ]NMDC 84.99 [ 0.00 ]NTPC 347.15 [ 0.77 ]ONGC 242.1 [ 0.21 ]PNB 112.8 [ 1.08 ]POWER GRID 284 [ -0.60 ]RIL 1304.35 [ 0.77 ]SBI 1027 [ 0.08 ]SESA GOA 265.45 [ -0.80 ]SHIPPINGCORP 289 [ 3.75 ]SUNPHRMINDS 1991 [ -0.49 ]TATA CHEM 675.5 [ 0.78 ]TATA GLOBAL 1084.6 [ -0.89 ]TATA MOTORS 339.75 [ 1.72 ]TATA STEEL 189.85 [ 1.55 ]TATAPOWERCOM 380 [ 1.06 ]TCS 2364.45 [ -2.77 ]TECH MAHINDR 1649.75 [ -1.14 ]ULTRATECHCEM 11894 [ 0.39 ]UNITED SPIRI 1520.4 [ -0.31 ]WIPRO 184.7 [ -0.89 ]ZEETELEFILMS 114.8 [ 2.27 ] BSE NSE
G G Dandekar Properties Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 505250ISIN: INE631D01026INDUSTRY: Construction, Contracting & Engineering

BSE   ` 70.00   Open: 73.00   Today's Range 70.00
74.64
-0.41 ( -0.59 %) Prev Close: 70.41 52 Week Range 46.50
95.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505250
70
31/07/2026
2:36 PM
-0.41
0 BSEStatus
73.00
70.41
74.64
70.00
69.25
50
70
3
0.80
1147
25
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 95 08/08/2025 46.5 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion