Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513509ISIN: INE314G01014INDUSTRY: Forgings

BSE   ` 751.40   Open: 772.50   Today's Range 747.30
772.50
+1.30 (+ 0.17 %) Prev Close: 750.10 52 Week Range 432.30
873.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 873.00 20/05/2025 432.30 25/10/2024
NSE 890.00 20/05/2025 426.35 29/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025772.5011/07/2025732.0008/07/2025
04/07/2025759.6502/07/2025730.0004/07/2025
27/06/2025758.7024/06/2025724.1025/06/2025
20/06/2025753.8020/06/2025714.9519/06/2025
13/06/2025741.0013/06/2025680.0013/06/2025
06/06/2025748.7003/06/2025703.0506/06/2025
30/05/2025815.0026/05/2025740.0030/05/2025
23/05/2025873.0020/05/2025765.3521/05/2025
16/05/2025808.0516/05/2025707.3012/05/2025
09/05/2025744.4007/05/2025648.0009/05/2025
02/05/2025658.7502/05/2025569.1028/04/2025
25/04/2025597.0024/04/2025510.0521/04/2025
17/04/2025505.6517/04/2025495.1515/04/2025
11/04/2025514.6008/04/2025503.9511/04/2025
04/04/2025525.3503/04/2025505.0002/04/2025
28/03/2025554.1524/03/2025495.9028/03/2025
21/03/2025554.9021/03/2025543.1520/03/2025
13/03/2025584.6510/03/2025565.5013/03/2025
07/03/2025581.0007/03/2025490.0004/03/2025
28/02/2025594.0024/02/2025522.5028/02/2025
21/02/2025593.2521/02/2025528.0019/02/2025
14/02/2025667.0010/02/2025564.0514/02/2025
07/02/2025671.9007/02/2025633.0004/02/2025
01/02/2025660.0031/01/2025589.2028/01/2025
24/01/2025781.0020/01/2025647.8024/01/2025
17/01/2025749.7517/01/2025668.0015/01/2025
10/01/2025849.9510/01/2025681.7006/01/2025
03/01/2025717.5503/01/2025671.0031/12/2024
31/12/2024699.0031/12/2024671.0031/12/2024
27/12/2024703.9523/12/2024639.2024/12/2024
20/12/2024740.0019/12/2024605.1016/12/2024
13/12/2024669.9512/12/2024587.8011/12/2024
06/12/2024642.0002/12/2024605.2506/12/2024
29/11/2024678.5526/11/2024598.5527/11/2024
22/11/2024615.5022/11/2024531.7518/11/2024
14/11/2024506.4514/11/2024442.5011/11/2024
08/11/2024487.0006/11/2024449.0005/11/2024
01/11/2024476.3501/11/2024434.0529/10/2024
25/10/2024483.0021/10/2024432.3025/10/2024
18/10/2024499.9014/10/2024460.2018/10/2024
11/10/2024500.0010/10/2024452.4507/10/2024
04/10/2024514.1030/09/2024476.0004/10/2024
27/09/2024508.0025/09/2024471.9023/09/2024
20/09/2024548.9016/09/2024481.5020/09/2024
13/09/2024549.2511/09/2024506.9510/09/2024
06/09/2024546.9504/09/2024519.7504/09/2024
30/08/2024549.7526/08/2024508.0029/08/2024
23/08/2024540.0023/08/2024502.6521/08/2024
16/08/2024528.5012/08/2024500.0013/08/2024
09/08/2024555.0005/08/2024515.0507/08/2024
02/08/2024583.9001/08/2024543.0001/08/2024
26/07/2024585.8022/07/2024542.0525/07/2024
19/07/2024626.0016/07/2024578.1519/07/2024