open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 05, 2026 - 12:27PM >>   ABB 5815 [ 1.13 ]ACC 1671.5 [ -1.19 ]AMBUJA CEM 529.55 [ -1.36 ]ASIAN PAINTS 2421.6 [ -1.26 ]AXIS BANK 1321.25 [ -1.28 ]BAJAJ AUTO 9652.8 [ 0.19 ]BANKOFBARODA 289.25 [ -0.33 ]BHARTI AIRTE 2004.2 [ -1.05 ]BHEL 269.05 [ -1.28 ]BPCL 381.25 [ -0.31 ]BRITANIAINDS 5883 [ 0.09 ]CIPLA 1329 [ 0.26 ]COAL INDIA 429.95 [ -1.09 ]COLGATEPALMO 2127.2 [ 0.52 ]DABUR INDIA 505.7 [ 0.99 ]DLF 653.1 [ -1.10 ]DRREDDYSLAB 1247.15 [ 0.56 ]GAIL 160.15 [ -3.14 ]GRASIM INDS 2838.9 [ -0.21 ]HCLTECHNOLOG 1605.9 [ -1.01 ]HDFC BANK 950.2 [ -0.34 ]HEROMOTOCORP 5789.85 [ -1.15 ]HIND.UNILEV 2375.2 [ 0.16 ]HINDALCO 931.05 [ -3.42 ]ICICI BANK 1408 [ -0.05 ]INDIANHOTELS 686.1 [ 0.00 ]INDUSINDBANK 903 [ -1.95 ]INFOSYS 1520.7 [ -0.99 ]ITC LTD 310.35 [ -1.12 ]JINDALSTLPOW 1178.2 [ 1.02 ]KOTAK BANK 406.9 [ -1.29 ]L&T 4058 [ -0.70 ]LUPIN 2215.35 [ 0.95 ]MAH&MAH 3562 [ -0.33 ]MARUTI SUZUK 15025.25 [ -0.35 ]MTNL 31.76 [ -1.82 ]NESTLE 1305 [ 0.22 ]NIIT 78.06 [ -1.91 ]NMDC 84.9 [ -1.23 ]NTPC 367.4 [ 0.03 ]ONGC 267.8 [ 0.30 ]PNB 123.65 [ 0.00 ]POWER GRID 287.65 [ -0.59 ]RIL 1444.7 [ -0.82 ]SBI 1075.25 [ 0.67 ]SESA GOA 650 [ -5.50 ]SHIPPINGCORP 222.6 [ -1.48 ]SUNPHRMINDS 1700 [ -0.23 ]TATA CHEM 712.7 [ -0.67 ]TATA GLOBAL 1146.1 [ -0.57 ]TATA MOTORS 368.5 [ -1.84 ]TATA STEEL 195.55 [ 0.15 ]TATAPOWERCOM 361.75 [ -2.57 ]TCS 2997.05 [ -0.09 ]TECH MAHINDR 1641.5 [ -0.21 ]ULTRATECHCEM 12801.5 [ -0.01 ]UNITED SPIRI 1359.5 [ 0.12 ]WIPRO 232.15 [ -0.54 ]ZEETELEFILMS 85.1 [ 0.31 ] BSE NSE
Gujarat Natural Resources Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513536ISIN: INE207H01018INDUSTRY: Oil Drilling And Exploration

BSE   ` 100.50   Open: 102.75   Today's Range 98.75
104.70
-0.85 ( -0.85 %) Prev Close: 101.35 52 Week Range 17.56
113.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.96 29/01/2026 17.56 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/02/2026110.0001/02/202698.1501/02/2026
30/01/2026113.9629/01/202694.0027/01/2026
23/01/2026104.9519/01/202686.1523/01/2026
16/01/2026109.7513/01/202692.0112/01/2026
09/01/2026109.9007/01/202690.9009/01/2026
02/01/202691.8802/01/202685.0030/12/2025
31/12/202589.0031/12/202585.0030/12/2025
26/12/202593.4024/12/202586.5126/12/2025
19/12/202592.0016/12/202585.5015/12/2025
12/12/202591.8010/12/202583.0009/12/2025
05/12/202593.5001/12/202582.7503/12/2025
28/11/202596.9924/11/202590.1526/11/2025
21/11/202597.3020/11/202593.3017/11/2025
14/11/202593.9613/11/202586.0111/11/2025
07/11/202594.0004/11/202586.0007/11/2025
31/10/202595.0029/10/202587.0027/10/2025
24/10/202586.2724/10/202580.0120/10/2025
17/10/202582.0017/10/202578.2013/10/2025
10/10/202582.9910/10/202576.0109/10/2025
03/10/202579.2503/10/202570.0029/09/2025
26/09/202571.8026/09/202564.0122/09/2025
19/09/202567.2019/09/202561.1017/09/2025
12/09/202565.0310/09/202562.4909/09/2025
05/09/202567.6403/09/202564.9705/09/2025
29/08/202563.7529/08/202561.0326/08/2025
22/08/202568.8618/08/202563.5422/08/2025
14/08/202574.1012/08/202570.2614/08/2025
08/08/202579.7905/08/202574.5004/08/2025
01/08/202574.5501/08/202563.1529/07/2025
25/07/202567.2522/07/202563.3125/07/2025
18/07/202570.7817/07/202567.0014/07/2025
11/07/202570.5910/07/202566.5008/07/2025
04/07/202571.9504/07/202566.5830/06/2025
27/06/202568.2423/06/202562.6526/06/2025
20/06/202566.9220/06/202561.8416/06/2025
13/06/202560.6313/06/202556.0309/06/2025
06/06/202554.9406/06/202550.7802/06/2025
30/05/202549.7930/05/202546.0128/05/2025
23/05/202550.8919/05/202546.9623/05/2025
16/05/202549.9016/05/202546.7213/05/2025
09/05/202551.6706/05/202545.9005/05/2025
02/05/202546.8802/05/202539.9028/04/2025
25/04/202542.2725/04/202537.5021/04/2025
17/04/202541.8717/04/202535.3115/04/2025
11/04/202536.2111/04/202531.2507/04/2025
04/04/202532.8904/04/202527.9501/04/2025
28/03/202527.0728/03/202521.8924/03/2025
21/03/202523.3117/03/202519.2720/03/2025
13/03/202524.3110/03/202522.5210/03/2025
07/03/202523.5005/03/202520.7603/03/2025
28/02/202521.3628/02/202518.7224/02/2025
21/02/202519.5221/02/202518.4019/02/2025
14/02/202519.8113/02/202517.5612/02/2025
07/02/202519.8006/02/202518.0005/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion