open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2026 - 10:20AM >>   ABB 7730 [ 0.65 ]ACC 1326 [ 0.13 ]AMBUJA CEM 417.95 [ -0.25 ]ASIAN PAINTS 2731.35 [ -0.92 ]AXIS BANK 1210.7 [ -1.17 ]BAJAJ AUTO 11698.95 [ -0.26 ]BANKOFBARODA 249.25 [ 0.42 ]BHARTI AIRTE 1945.9 [ 0.15 ]BHEL 422.55 [ 0.67 ]BPCL 317.35 [ 0.87 ]BRITANIAINDS 5624.55 [ -0.03 ]CIPLA 1462 [ 0.07 ]COAL INDIA 409.65 [ 0.28 ]COLGATEPALMO 1983.1 [ -0.80 ]DABUR INDIA 410.3 [ -0.85 ]DLF 666.7 [ 0.56 ]DRREDDYSLAB 1200.3 [ -0.47 ]GAIL 173.9 [ -0.60 ]GRASIM INDS 3246 [ -0.43 ]HCLTECHNOLOG 1363.1 [ -0.80 ]HDFC BANK 727 [ 0.00 ]HEROMOTOCORP 5817.75 [ -0.12 ]HIND.UNILEV 2084.25 [ -0.43 ]HINDALCO 1028.85 [ -1.69 ]ICICI BANK 1413.55 [ 0.25 ]INDIANHOTELS 718.65 [ -0.74 ]INDUSINDBANK 1019.65 [ -0.30 ]INFOSYS 1170.3 [ 0.03 ]ITC LTD 277.6 [ -0.68 ]JINDALSTLPOW 1092 [ -0.22 ]KOTAK BANK 392.1 [ -0.48 ]L&T 4047.4 [ -0.56 ]LUPIN 2241.6 [ -0.86 ]MAH&MAH 3386.1 [ -1.19 ]MARUTI SUZUK 13796.75 [ -0.72 ]MTNL 26.58 [ 0.23 ]NESTLE 1506 [ 0.60 ]NIIT 94.82 [ -2.07 ]NMDC 83.77 [ -1.41 ]NTPC 342.3 [ -0.81 ]ONGC 237.7 [ -0.65 ]PNB 118.3 [ 0.17 ]POWER GRID 266.6 [ -1.04 ]RIL 1309.55 [ -0.52 ]SBI 1072.6 [ -0.61 ]SESA GOA 269.65 [ -0.31 ]SHIPPINGCORP 294.5 [ 0.08 ]SUNPHRMINDS 1921.05 [ -1.12 ]TATA CHEM 673.5 [ 0.19 ]TATA GLOBAL 1088.1 [ -0.22 ]TATA MOTORS 331.6 [ -4.73 ]TATA STEEL 181.7 [ -1.73 ]TATAPOWERCOM 385.35 [ 1.41 ]TCS 2362.45 [ -0.44 ]TECH MAHINDR 1628.85 [ -1.28 ]ULTRATECHCEM 11635.35 [ -0.98 ]UNITED SPIRI 1518.95 [ -0.33 ]WIPRO 184.15 [ 0.49 ]ZEETELEFILMS 95.7 [ -1.19 ] BSE NSE
Gujarat Natural Resources Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 513536ISIN: INE207H01018INDUSTRY: Oil Drilling And Exploration

BSE   ` 112.39   Open: 114.40   Today's Range 112.30
115.10
-1.83 ( -1.63 %) Prev Close: 114.22 52 Week Range 61.03
120.98
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
513536
112.39
14/08/2026
10:17 AM
-1.83
0 BSEStatus
114.40
114.22
115.10
112.30
112.2
50
112.39
173
3.31
2944
3102
NSE
GNRLEQ
112.21
14/08/2026
10:09 AM
-2.24
-1.96 BSEStatus
114.50
114.45
115.10
112.00
112.21
78
112.34
14
23.97
21062
4331
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 120.98 29/06/2026 61.03 26/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion