Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513532ISIN: INE770A01010INDUSTRY: Forgings

BSE   ` 347.15   Open: 330.20   Today's Range 326.25
353.30
+15.10 (+ 4.35 %) Prev Close: 332.05 52 Week Range 206.00
353.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.30 11/07/2025 206.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025353.3011/07/2025295.0007/07/2025
04/07/2025320.0004/07/2025279.0001/07/2025
27/06/2025285.2527/06/2025265.0023/06/2025
20/06/2025274.7520/06/2025257.3016/06/2025
13/06/2025270.5509/06/2025255.0011/06/2025
06/06/2025265.0005/06/2025246.3002/06/2025
30/05/2025267.9526/05/2025247.6528/05/2025
23/05/2025272.4021/05/2025235.9521/05/2025
16/05/2025253.8016/05/2025227.0012/05/2025
09/05/2025235.0007/05/2025218.8007/05/2025
02/05/2025240.9528/04/2025220.0030/04/2025
25/04/2025253.7521/04/2025232.0022/04/2025
17/04/2025254.8017/04/2025223.2016/04/2025
11/04/2025235.0508/04/2025214.9007/04/2025
04/04/2025236.6001/04/2025220.3002/04/2025
28/03/2025240.0028/03/2025215.0026/03/2025
21/03/2025242.9017/03/2025217.0017/03/2025
13/03/2025239.4010/03/2025212.0513/03/2025
07/03/2025239.0004/03/2025221.5505/03/2025
28/02/2025255.2524/02/2025206.0028/02/2025
21/02/2025264.9517/02/2025236.0019/02/2025
14/02/2025286.8012/02/2025255.0014/02/2025
07/02/2025291.2005/02/2025265.0005/02/2025
01/02/2025290.0001/02/2025246.1028/01/2025
24/01/2025280.5523/01/2025257.2521/01/2025
17/01/2025282.8013/01/2025260.1014/01/2025
10/01/2025284.2006/01/2025265.2006/01/2025
03/01/2025294.0002/01/2025250.0002/01/2025
31/12/2024267.9030/12/2024255.6531/12/2024
27/12/2024274.9526/12/2024258.2027/12/2024
20/12/2024289.9017/12/2024263.0016/12/2024
13/12/2024289.9010/12/2024259.5013/12/2024
06/12/2024293.6005/12/2024274.3003/12/2024
29/11/2024295.0029/11/2024262.0526/11/2024
22/11/2024284.4019/11/2024245.0018/11/2024
14/11/2024285.1511/11/2024242.2013/11/2024
08/11/2024293.4006/11/2024272.2508/11/2024
01/11/2024298.9030/10/2024271.0001/11/2024
25/10/2024318.4522/10/2024276.0023/10/2024
18/10/2024322.0017/10/2024282.8016/10/2024
11/10/2024305.0007/10/2024270.0508/10/2024
04/10/2024299.9030/09/2024266.4003/10/2024
27/09/2024308.2023/09/2024283.0026/09/2024
20/09/2024321.0016/09/2024292.0019/09/2024
13/09/2024319.3010/09/2024287.1509/09/2024
06/09/2024310.4503/09/2024282.0006/09/2024
30/08/2024310.4529/08/2024285.2029/08/2024
23/08/2024295.0023/08/2024267.5019/08/2024
16/08/2024286.0012/08/2024254.4012/08/2024
09/08/2024264.8008/08/2024221.3505/08/2024
02/08/2024272.9501/08/2024246.3029/07/2024
26/07/2024251.0022/07/2024235.6025/07/2024
19/07/2024256.9516/07/2024236.9519/07/2024