Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:03AM >>   ABB 5427.9 [ 0.78 ]ACC 1863.05 [ 0.33 ]AMBUJA CEM 582 [ -0.07 ]ASIAN PAINTS 2497.15 [ 0.13 ]AXIS BANK 1128.6 [ 0.23 ]BAJAJ AUTO 9072.55 [ -0.16 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1931.55 [ -0.49 ]BHEL 233.6 [ -0.28 ]BPCL 323.8 [ 0.11 ]BRITANIAINDS 6103.15 [ 0.17 ]CIPLA 1568.55 [ 0.60 ]COAL INDIA 398 [ -0.40 ]COLGATEPALMO 2362.4 [ 0.64 ]DABUR INDIA 536.1 [ 0.12 ]DLF 788.2 [ 0.31 ]DRREDDYSLAB 1312.9 [ 0.15 ]GAIL 181.55 [ -0.03 ]GRASIM INDS 2872.55 [ 0.28 ]HCLTECHNOLOG 1492.8 [ 0.78 ]HDFC BANK 977.1 [ 1.11 ]HEROMOTOCORP 5380 [ 0.55 ]HIND.UNILEV 2604.7 [ 1.44 ]HINDALCO 748.15 [ -0.24 ]ICICI BANK 1424.75 [ 0.42 ]INDIANHOTELS 790.25 [ 1.28 ]INDUSINDBANK 740.75 [ 0.27 ]INFOSYS 1547 [ 1.58 ]ITC LTD 411.95 [ 0.65 ]JINDALSTLPOW 1037 [ 0.34 ]KOTAK BANK 2053.55 [ 0.16 ]L&T 3694.35 [ 0.25 ]LUPIN 2035.25 [ 0.20 ]MAH&MAH 3633.4 [ 0.00 ]MARUTI SUZUK 15885.8 [ 0.54 ]MTNL 45.65 [ 0.91 ]NESTLE 1211 [ 0.56 ]NIIT 112.9 [ 0.76 ]NMDC 76.08 [ 0.56 ]NTPC 337.1 [ 0.21 ]ONGC 235.9 [ -0.38 ]PNB 112.1 [ 0.13 ]POWER GRID 287.8 [ 0.23 ]RIL 1416 [ 0.17 ]SBI 857.25 [ 0.04 ]SESA GOA 457.15 [ 0.24 ]SHIPPINGCORP 218.7 [ -0.36 ]SUNPHRMINDS 1637.35 [ 1.06 ]TATA CHEM 993.6 [ -1.15 ]TATA GLOBAL 1134.85 [ -0.12 ]TATA MOTORS 720.4 [ 0.17 ]TATA STEEL 171.1 [ -0.09 ]TATAPOWERCOM 395.35 [ 0.19 ]TCS 3174 [ 0.04 ]TECH MAHINDR 1549.85 [ 0.21 ]ULTRATECHCEM 12723.65 [ 0.06 ]UNITED SPIRI 1330.6 [ -0.54 ]WIPRO 257.6 [ 1.36 ]ZEETELEFILMS 116 [ -0.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 513532ISIN: INE770A01010INDUSTRY: Forgings

BSE   ` 228.20   Open: 229.10   Today's Range 225.00
231.90
+3.10 (+ 1.36 %) Prev Close: 225.10 52 Week Range 205.00
359.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
513532
228.2
18/09/2025
11:03 AM
3.10
0 BSEStatus
229.10
225.1
231.90
225.00
228.05
1
228.2
21
6.03
2644
119
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 359.5 16/07/2025 205 08/09/2025