Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 522241ISIN: INE227C01017INDUSTRY: Forgings

BSE   ` 488.25   Open: 472.10   Today's Range 466.00
500.00
+16.50 (+ 3.38 %) Prev Close: 471.75 52 Week Range 276.05
500.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 500.00 19/02/2026 276.05 21/10/2025
NSE 501.05 19/02/2026 288.10 21/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026500.0019/02/2026427.1016/02/2026
13/02/2026477.0012/02/2026430.3509/02/2026
06/02/2026452.9004/02/2026383.1502/02/2026
30/01/2026426.6029/01/2026361.6027/01/2026
23/01/2026438.5019/01/2026375.0023/01/2026
16/01/2026429.5016/01/2026394.8512/01/2026
09/01/2026439.0005/01/2026390.0509/01/2026
02/01/2026400.7502/01/2026350.5029/12/2025
31/12/2025365.9031/12/2025350.5029/12/2025
26/12/2025375.4023/12/2025356.5026/12/2025
19/12/2025385.1017/12/2025352.6015/12/2025
12/12/2025365.5010/12/2025341.4509/12/2025
05/12/2025370.0502/12/2025323.7501/12/2025
28/11/2025331.0027/11/2025307.4024/11/2025
21/11/2025318.1520/11/2025298.0017/11/2025
14/11/2025306.1512/11/2025296.1011/11/2025
07/11/2025315.5503/11/2025298.4507/11/2025
31/10/2025314.5527/10/2025303.8529/10/2025
24/10/2025320.2023/10/2025276.0521/10/2025
17/10/2025308.0013/10/2025296.4516/10/2025
10/10/2025317.5006/10/2025301.2007/10/2025
03/10/2025321.0003/10/2025304.0030/09/2025
26/09/2025333.3025/09/2025295.2026/09/2025
19/09/2025340.0018/09/2025324.2016/09/2025
12/09/2025346.2510/09/2025316.5508/09/2025
05/09/2025322.0004/09/2025308.0002/09/2025
29/08/2025328.6526/08/2025308.0526/08/2025
22/08/2025328.4021/08/2025302.6018/08/2025
14/08/2025313.0011/08/2025295.1014/08/2025
08/08/2025351.8505/08/2025302.1008/08/2025
01/08/2025368.6028/07/2025330.0531/07/2025
25/07/2025392.0022/07/2025358.6525/07/2025
18/07/2025376.6017/07/2025358.7514/07/2025
11/07/2025378.0007/07/2025357.0011/07/2025
04/07/2025386.6530/06/2025371.2004/07/2025
27/06/2025378.0024/06/2025358.7523/06/2025
20/06/2025384.9516/06/2025357.3018/06/2025
13/06/2025397.4009/06/2025364.3013/06/2025
06/06/2025389.0006/06/2025358.1502/06/2025
30/05/2025387.3029/05/2025350.0527/05/2025
23/05/2025375.3023/05/2025350.0021/05/2025
16/05/2025367.1516/05/2025342.3513/05/2025
09/05/2025349.7508/05/2025331.1007/05/2025
02/05/2025350.1528/04/2025333.0002/05/2025
25/04/2025362.9521/04/2025337.3525/04/2025
17/04/2025360.4516/04/2025343.0015/04/2025
11/04/2025335.0011/04/2025308.5007/04/2025
04/04/2025349.9501/04/2025329.9004/04/2025
28/03/2025369.1524/03/2025329.6027/03/2025
21/03/2025380.9017/03/2025337.0518/03/2025
13/03/2025375.0010/03/2025347.0513/03/2025
07/03/2025377.7507/03/2025324.0504/03/2025
28/02/2025348.0024/02/2025322.9528/02/2025
21/02/2025399.0018/02/2025348.0021/02/2025