open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 3:17PM >>   ABB 6996 [ 0.54 ]ACC 1343.75 [ -0.16 ]AMBUJA CEM 423.65 [ -0.75 ]ASIAN PAINTS 2643.45 [ -0.89 ]AXIS BANK 1377.7 [ -0.46 ]BAJAJ AUTO 9852.95 [ 1.06 ]BANKOFBARODA 279 [ -0.30 ]BHARTI AIRTE 1850.3 [ -1.42 ]BHEL 402.25 [ -0.20 ]BPCL 309.8 [ -1.87 ]BRITANIAINDS 5240 [ -0.42 ]CIPLA 1440 [ 0.18 ]COAL INDIA 435.5 [ -1.41 ]COLGATEPALMO 1993.6 [ 1.37 ]DABUR INDIA 424.1 [ 0.00 ]DLF 621.25 [ 0.57 ]DRREDDYSLAB 1349.8 [ 1.61 ]GAIL 173 [ -1.11 ]GRASIM INDS 3118.6 [ -0.33 ]HCLTECHNOLOG 1098.5 [ -1.33 ]HDFC BANK 796.7 [ 0.45 ]HEROMOTOCORP 4906 [ 0.19 ]HIND.UNILEV 2174.6 [ 0.78 ]HINDALCO 953.5 [ -2.36 ]ICICI BANK 1388.6 [ 1.06 ]INDIANHOTELS 719.9 [ -0.72 ]INDUSINDBANK 919.55 [ -0.85 ]INFOSYS 1040.65 [ -1.50 ]ITC LTD 289.85 [ -0.14 ]JINDALSTLPOW 1059.3 [ -2.83 ]KOTAK BANK 408.8 [ 0.69 ]L&T 4205.8 [ 0.56 ]LUPIN 2341.55 [ -1.11 ]MAH&MAH 3180.5 [ 3.78 ]MARUTI SUZUK 13750.05 [ 3.76 ]MTNL 30.15 [ -1.57 ]NESTLE 1404.75 [ 1.64 ]NIIT 100.13 [ -3.25 ]NMDC 84.98 [ -0.79 ]NTPC 352.4 [ -1.29 ]ONGC 233.05 [ -2.92 ]PNB 107.8 [ 0.09 ]POWER GRID 284 [ -2.34 ]RIL 1316 [ 0.18 ]SBI 1045.6 [ 1.06 ]SESA GOA 273.3 [ -3.22 ]SHIPPINGCORP 312 [ -3.42 ]SUNPHRMINDS 1862.05 [ -0.67 ]TATA CHEM 748.45 [ 2.87 ]TATA GLOBAL 1130.85 [ 2.99 ]TATA MOTORS 353.6 [ 1.14 ]TATA STEEL 189 [ -0.60 ]TATAPOWERCOM 388.8 [ -1.03 ]TCS 2093.55 [ -0.72 ]TECH MAHINDR 1436.05 [ -1.72 ]ULTRATECHCEM 11478.05 [ 0.35 ]UNITED SPIRI 1385.7 [ 1.98 ]WIPRO 174.9 [ 0.26 ]ZEETELEFILMS 112.16 [ -2.96 ] BSE NSE
M M Forgings Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 522241ISIN: INE227C01017INDUSTRY: Forgings

BSE   ` 459.95   Open: 454.00   Today's Range 454.00
472.00
+8.10 (+ 1.76 %) Prev Close: 451.85 52 Week Range 276.05
525.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
522241
459.95
25/06/2026
3:17 PM
8.10
0 BSEStatus
454.00
451.85
472.00
454.00
461.55
10
463.05
12
27.04
5878
100
NSE
MMFLEQ
461.55
25/06/2026
2:59 PM
11.05
2.45 BSEStatus
457.60
450.5
472.80
452.30
461.25
14
461.85
7
411.15
88573
2341
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 525.85 22/04/2026 276.05 21/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion